Lojas Renner

LREN3 · B3 · BRL

R$11.76+2.62%+R$0.30

Close · October 2, 2026

Price history

−20.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.76
October 1, 2026R$11.46
September 30, 2026R$11.60
September 29, 2026R$11.35
September 28, 2026R$11.16
September 25, 2026R$11.12
September 24, 2026R$10.97
September 23, 2026R$11.17
September 22, 2026R$11.51
September 21, 2026R$11.59
September 18, 2026R$11.17
September 17, 2026R$11.14
September 16, 2026R$11.50
September 15, 2026R$11.15
September 14, 2026R$11.21
September 11, 2026R$11.33
September 10, 2026R$11.45
September 9, 2026R$11.34
September 8, 2026R$11.62
September 4, 2026R$11.35
September 3, 2026R$11.40
September 2, 2026R$11.34
September 1, 2026R$11.06
August 31, 2026R$10.90
August 28, 2026R$10.70
August 27, 2026R$10.63
August 26, 2026R$10.80
August 25, 2026R$11.08
August 24, 2026R$10.65
August 21, 2026R$10.99
August 20, 2026R$10.50
August 19, 2026R$10.73
August 18, 2026R$10.64
August 17, 2026R$11.02
August 14, 2026R$11.21
August 13, 2026R$11.51
August 12, 2026R$11.74
August 11, 2026R$12.03
August 7, 2026R$12.39
August 6, 2026R$13.48
August 5, 2026R$13.67
August 4, 2026R$13.67
August 3, 2026R$13.85
July 31, 2026R$13.60
July 30, 2026R$13.52
July 29, 2026R$13.36
July 28, 2026R$13.90
July 27, 2026R$13.73
July 24, 2026R$13.27
July 23, 2026R$13.37
July 22, 2026R$13.54
July 21, 2026R$13.27
July 20, 2026R$13.31
July 17, 2026R$13.42
July 16, 2026R$13.65
July 15, 2026R$14.10
July 14, 2026R$14.29
July 13, 2026R$14.15
July 10, 2026R$14.62
July 9, 2026R$14.15
July 8, 2026R$13.71
July 7, 2026R$13.65
July 6, 2026R$14.09
July 3, 2026R$14.80
July 2, 2026R$14.80
July 1, 2026R$14.86
June 30, 2026R$14.76
June 29, 2026R$14.99
June 26, 2026R$14.97
June 25, 2026R$14.52
June 24, 2026R$14.50
June 23, 2026R$14.54
June 22, 2026R$14.39
June 19, 2026R$14.29
June 18, 2026R$13.99
June 17, 2026R$14.45
June 16, 2026R$14.89
June 15, 2026R$15.31
June 12, 2026R$15.38
June 11, 2026R$15.39
June 10, 2026R$14.82
June 9, 2026R$15.01
June 8, 2026R$14.97
June 5, 2026R$14.89
June 3, 2026R$14.64
June 2, 2026R$15.52
June 1, 2026R$15.02
May 29, 2026R$14.90
May 28, 2026R$15.00
May 27, 2026R$14.87
May 26, 2026R$15.04
May 25, 2026R$15.41
May 22, 2026R$15.07
May 21, 2026R$14.85
May 20, 2026R$14.70
May 19, 2026R$13.64
May 18, 2026R$13.77
May 15, 2026R$13.55
May 14, 2026R$13.72
May 13, 2026R$13.14
May 12, 2026R$13.69
May 11, 2026R$13.72
May 8, 2026R$14.35
May 7, 2026R$14.94
May 6, 2026R$14.69
May 5, 2026R$14.05
May 4, 2026R$13.52
April 30, 2026R$13.60
April 29, 2026R$13.42
April 28, 2026R$14.01
April 27, 2026R$13.97
April 24, 2026R$14.28
April 23, 2026R$14.34
April 22, 2026R$14.62
April 20, 2026R$15.15
April 17, 2026R$15.43
April 16, 2026R$15.05
April 15, 2026R$15.60
April 14, 2026R$15.67
April 13, 2026R$15.81
April 10, 2026R$15.72
April 9, 2026R$15.91
April 8, 2026R$15.50
April 7, 2026R$14.80
April 6, 2026R$14.65
April 2, 2026R$14.84
April 1, 2026R$14.96
March 31, 2026R$14.96
March 30, 2026R$14.19
March 27, 2026R$14.89
March 26, 2026R$15.19
March 25, 2026R$15.44
March 24, 2026R$15.68
March 23, 2026R$15.66
March 20, 2026R$14.84
March 19, 2026R$15.15
March 18, 2026R$15.09
March 17, 2026R$15.12
March 16, 2026R$15.20
March 13, 2026R$15.06
March 12, 2026R$15.02
March 11, 2026R$15.68
March 10, 2026R$15.22
March 9, 2026R$14.57
March 6, 2026R$14.77
March 5, 2026R$14.72
March 4, 2026R$15.16
March 3, 2026R$14.96
March 2, 2026R$15.52
February 27, 2026R$15.58
February 26, 2026R$16.05
February 25, 2026R$15.78
February 24, 2026R$15.88
February 23, 2026R$15.53
February 20, 2026R$15.60
February 19, 2026R$15.59
February 18, 2026R$15.50
February 13, 2026R$15.35
February 12, 2026R$15.09
February 11, 2026R$15.27
February 10, 2026R$15.07
February 9, 2026R$15.42
February 6, 2026R$15.50
February 5, 2026R$15.20
February 4, 2026R$15.20
February 3, 2026R$15.59
February 2, 2026R$15.05
January 30, 2026R$14.93
January 29, 2026R$15.30
January 28, 2026R$15.55
January 27, 2026R$15.23
January 26, 2026R$14.75
January 23, 2026R$14.85
January 22, 2026R$14.95
January 21, 2026R$14.49
January 20, 2026R$13.62
January 19, 2026R$13.39
January 16, 2026R$13.33
January 15, 2026R$13.51
January 14, 2026R$13.52
January 13, 2026R$13.24
January 12, 2026R$13.41
January 9, 2026R$13.30
January 8, 2026R$13.42
January 7, 2026R$13.13
January 6, 2026R$13.45
January 5, 2026R$12.98
January 2, 2026R$13.38
December 30, 2025R$13.45
December 29, 2025R$13.50
December 26, 2025R$13.65
December 23, 2025R$13.55
December 22, 2025R$13.08
December 19, 2025R$13.55
December 18, 2025R$13.38
December 17, 2025R$13.43
December 16, 2025R$13.93
December 15, 2025R$14.47
December 12, 2025R$14.20
December 11, 2025R$14.08
December 10, 2025R$14.02
December 9, 2025R$13.98
December 8, 2025R$14.24
December 5, 2025R$13.88
December 4, 2025R$15.04
December 3, 2025R$15.46
December 2, 2025R$15.79
December 1, 2025R$15.76
November 28, 2025R$15.75
November 27, 2025R$15.88
November 26, 2025R$15.45
November 25, 2025R$15.23
November 24, 2025R$15.10
November 21, 2025R$15.19
November 19, 2025R$14.92
November 18, 2025R$15.08
November 17, 2025R$15.13
November 14, 2025R$15.16
November 13, 2025R$14.83
November 12, 2025R$14.94
November 11, 2025R$14.95
November 10, 2025R$14.50
November 7, 2025R$13.95
November 6, 2025R$14.56
November 5, 2025R$15.46
November 4, 2025R$14.97
November 3, 2025R$14.75
October 31, 2025R$14.84
October 30, 2025R$14.59
October 29, 2025R$14.63
October 28, 2025R$14.58
October 27, 2025R$14.82
October 24, 2025R$14.80
October 23, 2025R$14.82
October 22, 2025R$14.47
October 21, 2025R$14.63
October 20, 2025R$14.30
October 17, 2025R$14.24
October 16, 2025R$14.31
October 15, 2025R$14.25
October 14, 2025R$14.32
October 13, 2025R$14.14
October 10, 2025R$13.98
October 9, 2025R$13.84
October 8, 2025R$13.81
October 7, 2025R$13.57
October 6, 2025R$14.39
October 3, 2025R$14.70
October 2, 2025R$14.80

At a glance

  • The company

    Lojas Renner S.A., together with its subsidiaries, operates as a fashion and lifestyle company in Brazil, Argentina, and Uruguay.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.41 (estimate R$0.44)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 23, 2026

Where the price stands

52-wk lowR$10.48
52-wk highR$16.25

−27.63% from the high

Performance

StockIbovespa
1 month+3.70%+3.73%
Year to date−12.57%+19.23%
1 year−20.54%+33.46%

Analysts · 15 analysts

Average targetR$16.91+43.82% vs. price

Buy 10 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$4.2B

Latest quarter · Q2 2026

Net income

R$404.65M

Latest quarter · Q2 2026

Net margin

9.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$10.86B
P/E
7.6
EPS
R$1.50
Volume
10.09M
Dividend yield
8.03%

Stocks to explore

Other companies in the Consumer sector