Almacenes Éxito
$4,885.00Change from previous close: +0.31%Absolute change: +$15.00
Price history
+51.94% over the period1 year: from $3,215.00 (October 2, 2025) to $4,885.00 (October 2, 2026), +51.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $4,885.00 |
| October 1, 2026 | $4,870.00 |
| September 30, 2026 | $5,020.00 |
| September 29, 2026 | $5,050.00 |
| September 28, 2026 | $5,100.00 |
| September 25, 2026 | $5,140.00 |
| September 24, 2026 | $5,140.00 |
| September 23, 2026 | $5,130.00 |
| September 22, 2026 | $5,000.00 |
| September 21, 2026 | $4,950.00 |
| September 18, 2026 | $4,980.00 |
| September 17, 2026 | $4,830.00 |
| September 16, 2026 | $4,760.00 |
| September 15, 2026 | $4,750.00 |
| September 14, 2026 | $4,795.00 |
| September 11, 2026 | $4,805.00 |
| September 10, 2026 | $4,855.00 |
| September 9, 2026 | $4,900.00 |
| September 8, 2026 | $4,915.00 |
| September 7, 2026 | $4,865.00 |
| September 4, 2026 | $4,860.00 |
| September 3, 2026 | $4,905.00 |
| September 2, 2026 | $4,905.00 |
| September 1, 2026 | $4,945.00 |
| August 31, 2026 | $4,990.00 |
| August 28, 2026 | $4,900.00 |
| August 27, 2026 | $4,765.00 |
| August 26, 2026 | $4,785.00 |
| August 25, 2026 | $4,730.00 |
| August 24, 2026 | $4,700.00 |
| August 21, 2026 | $4,800.00 |
| August 20, 2026 | $4,725.00 |
| August 19, 2026 | $4,710.00 |
| August 18, 2026 | $4,610.00 |
| August 14, 2026 | $4,650.00 |
| August 13, 2026 | $4,705.00 |
| August 12, 2026 | $4,730.00 |
| August 11, 2026 | $4,650.00 |
| August 10, 2026 | $4,655.00 |
| August 7, 2026 | $4,765.00 |
| August 6, 2026 | $4,765.00 |
| August 5, 2026 | $4,755.00 |
| August 4, 2026 | $4,800.00 |
| August 3, 2026 | $4,710.00 |
| July 31, 2026 | $4,705.00 |
| July 30, 2026 | $4,550.00 |
| July 29, 2026 | $4,530.00 |
| July 28, 2026 | $4,560.00 |
| July 27, 2026 | $4,550.00 |
| July 24, 2026 | $4,530.00 |
| July 23, 2026 | $4,530.00 |
| July 22, 2026 | $4,665.00 |
| July 21, 2026 | $4,760.00 |
| July 17, 2026 | $4,750.00 |
| July 16, 2026 | $4,745.00 |
| July 15, 2026 | $4,780.00 |
| July 14, 2026 | $4,770.00 |
| July 10, 2026 | $4,790.00 |
| July 9, 2026 | $4,755.00 |
| July 8, 2026 | $4,870.00 |
| July 7, 2026 | $4,660.00 |
| July 6, 2026 | $4,785.00 |
| July 3, 2026 | $4,835.00 |
| July 2, 2026 | $4,835.00 |
| July 1, 2026 | $4,810.00 |
| June 30, 2026 | $4,870.00 |
| June 29, 2026 | $4,855.00 |
| June 26, 2026 | $4,855.00 |
| June 25, 2026 | $4,855.00 |
| June 24, 2026 | $4,815.00 |
| June 23, 2026 | $4,795.00 |
| June 22, 2026 | $4,870.00 |
| June 19, 2026 | $4,865.00 |
| June 18, 2026 | $4,865.00 |
| June 17, 2026 | $4,865.00 |
| June 16, 2026 | $4,860.00 |
| June 11, 2026 | $4,730.00 |
| June 10, 2026 | $4,615.00 |
| June 9, 2026 | $4,595.00 |
| June 8, 2026 | $4,140.00 |
| June 5, 2026 | $4,140.00 |
| June 4, 2026 | $4,575.00 |
| June 3, 2026 | $4,575.00 |
| June 2, 2026 | $4,570.00 |
| June 1, 2026 | $4,570.00 |
| May 28, 2026 | $4,210.00 |
| May 27, 2026 | $4,165.00 |
| May 26, 2026 | $4,255.00 |
| May 25, 2026 | $4,085.00 |
| May 22, 2026 | $3,970.00 |
| May 21, 2026 | $3,970.00 |
| May 20, 2026 | $3,930.00 |
| May 19, 2026 | $3,940.00 |
| May 15, 2026 | $4,050.00 |
| May 14, 2026 | $4,050.00 |
| May 13, 2026 | $3,980.00 |
| May 12, 2026 | $3,860.00 |
| May 11, 2026 | $3,850.00 |
| May 8, 2026 | $3,890.00 |
| May 7, 2026 | $3,990.00 |
| May 6, 2026 | $4,150.00 |
| May 5, 2026 | $4,125.00 |
| May 4, 2026 | $4,125.00 |
| April 30, 2026 | $4,200.00 |
| April 29, 2026 | $4,165.00 |
| April 28, 2026 | $4,230.00 |
| April 27, 2026 | $4,155.00 |
| April 24, 2026 | $4,255.00 |
| April 23, 2026 | $4,350.00 |
| April 22, 2026 | $4,310.00 |
| April 21, 2026 | $4,310.00 |
| April 20, 2026 | $4,320.00 |
| April 17, 2026 | $4,355.00 |
| April 16, 2026 | $4,310.00 |
| April 15, 2026 | $4,280.00 |
| April 14, 2026 | $4,320.00 |
| April 13, 2026 | $4,320.00 |
| April 10, 2026 | $4,225.00 |
| April 9, 2026 | $4,225.00 |
| April 8, 2026 | $4,300.00 |
| April 7, 2026 | $4,255.00 |
| April 6, 2026 | $4,320.00 |
| April 3, 2026 | $4,305.00 |
| April 2, 2026 | $4,305.00 |
| April 1, 2026 | $4,305.00 |
| March 31, 2026 | $4,420.00 |
| March 30, 2026 | $4,200.00 |
| March 27, 2026 | $4,100.00 |
| March 26, 2026 | $4,045.00 |
| March 25, 2026 | $4,000.00 |
| March 24, 2026 | $4,000.00 |
| March 20, 2026 | $3,700.00 |
| March 19, 2026 | $3,920.00 |
| March 18, 2026 | $3,960.00 |
| March 17, 2026 | $4,015.00 |
| March 16, 2026 | $4,030.00 |
| March 13, 2026 | $4,030.00 |
| March 12, 2026 | $4,160.00 |
| March 11, 2026 | $4,225.00 |
| March 9, 2026 | $4,070.00 |
| March 6, 2026 | $3,800.00 |
| March 5, 2026 | $3,800.00 |
| March 4, 2026 | $3,795.00 |
| March 3, 2026 | $3,795.00 |
| March 2, 2026 | $3,750.00 |
| February 27, 2026 | $4,085.00 |
| February 26, 2026 | $4,505.00 |
| February 25, 2026 | $4,950.00 |
| February 24, 2026 | $4,830.00 |
| February 23, 2026 | $4,970.00 |
| February 20, 2026 | $5,050.00 |
| February 19, 2026 | $5,050.00 |
| February 18, 2026 | $5,040.00 |
| February 17, 2026 | $5,190.00 |
| February 16, 2026 | $5,160.00 |
| February 13, 2026 | $5,000.00 |
| February 12, 2026 | $4,775.00 |
| February 11, 2026 | $4,880.00 |
| February 10, 2026 | $4,960.00 |
| February 9, 2026 | $4,870.00 |
| February 6, 2026 | $4,880.00 |
| February 5, 2026 | $4,800.00 |
| February 4, 2026 | $4,850.00 |
| February 3, 2026 | $4,935.00 |
| February 2, 2026 | $4,990.00 |
| January 30, 2026 | $5,100.00 |
| January 29, 2026 | $5,050.00 |
| January 28, 2026 | $5,050.00 |
| January 27, 2026 | $5,010.00 |
| January 26, 2026 | $5,000.00 |
| January 23, 2026 | $4,950.00 |
| January 22, 2026 | $4,900.00 |
| January 21, 2026 | $4,975.00 |
| January 20, 2026 | $4,920.00 |
| January 19, 2026 | $4,850.00 |
| January 16, 2026 | $4,690.00 |
| January 15, 2026 | $4,600.00 |
| January 14, 2026 | $4,585.00 |
| January 13, 2026 | $4,590.00 |
| January 9, 2026 | $4,600.00 |
| January 8, 2026 | $4,600.00 |
| January 7, 2026 | $4,630.00 |
| January 6, 2026 | $4,490.00 |
| January 5, 2026 | $4,520.00 |
| January 2, 2026 | $4,300.00 |
| December 31, 2025 | $4,255.00 |
| December 30, 2025 | $4,255.00 |
| December 29, 2025 | $4,390.00 |
| December 26, 2025 | $4,340.00 |
| December 24, 2025 | $4,410.00 |
| December 23, 2025 | $4,420.00 |
| December 22, 2025 | $4,420.00 |
| December 19, 2025 | $4,400.00 |
| December 18, 2025 | $4,375.00 |
| December 17, 2025 | $4,430.00 |
| December 16, 2025 | $4,485.00 |
| December 15, 2025 | $4,560.00 |
| December 12, 2025 | $4,560.00 |
| December 11, 2025 | $4,595.00 |
| December 10, 2025 | $4,600.00 |
| December 9, 2025 | $4,600.00 |
| December 5, 2025 | $4,545.00 |
| December 4, 2025 | $4,525.00 |
| December 3, 2025 | $3,700.00 |
| December 2, 2025 | $4,580.00 |
| December 1, 2025 | $4,635.00 |
| November 28, 2025 | $4,600.00 |
| November 27, 2025 | $4,480.00 |
| November 26, 2025 | $4,500.00 |
| November 25, 2025 | $4,500.00 |
| November 24, 2025 | $4,600.00 |
| November 21, 2025 | $4,730.00 |
| November 20, 2025 | $4,740.00 |
| November 19, 2025 | $4,850.00 |
| November 18, 2025 | $4,850.00 |
| November 14, 2025 | $4,635.00 |
| November 13, 2025 | $4,440.00 |
| November 12, 2025 | $4,165.00 |
| November 11, 2025 | $4,150.00 |
| November 10, 2025 | $3,985.00 |
| November 7, 2025 | $3,980.00 |
| November 6, 2025 | $3,920.00 |
| November 5, 2025 | $3,835.00 |
| November 4, 2025 | $3,700.00 |
| October 31, 2025 | $3,700.00 |
| October 30, 2025 | $3,700.00 |
| October 29, 2025 | $3,635.00 |
| October 28, 2025 | $3,470.00 |
| October 27, 2025 | $3,350.00 |
| October 24, 2025 | $3,300.00 |
| October 23, 2025 | $3,190.00 |
| October 22, 2025 | $3,135.00 |
| October 21, 2025 | $3,130.00 |
| October 20, 2025 | $3,145.00 |
| October 17, 2025 | $3,130.00 |
| October 16, 2025 | $3,135.00 |
| October 15, 2025 | $3,125.00 |
| October 14, 2025 | $3,125.00 |
| October 10, 2025 | $3,170.00 |
| October 9, 2025 | $3,175.00 |
| October 8, 2025 | $3,180.00 |
| October 7, 2025 | $3,180.00 |
| October 6, 2025 | $3,190.00 |
| October 3, 2025 | $3,185.00 |
| October 2, 2025 | $3,215.00 |
At a glance
The company
Almacenes Éxito S.A., together with its subsidiaries, operates as a retail commerce in Columbia, Argentina, and Uruguay.
Latest results
Quarter to June 30, 2026 · EPS $120.34 (estimate $116.90)
Next event
Quarterly results · November 11, 2026
Dividend
Ex-dividend on December 16, 2026
Where the price stands
52-wk low$3,100.00
$4,885.00
52-wk high$5,190.00
−5.88% from the high
Performance
- 1 month
- −0.41%
- Year to date
- +14.81%
- 1 year
- +51.94%
Analysts · 3 analysts
Average target$6,450.00+32.04% vs. price
Buy 3 · Hold 0 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $6.34T
- P/E
- 9.5
- EPS
- $514.76
- Volume
- 175.9K
- Dividend yield
- 3.29%
Stocks to explore
Other companies in the Consumer sector
