Reliance Industries

500325 · BSE · INR

₹1,166.00

Close · October 1, 2026

Price history

+649.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,166.00
September 30, 2026₹115.15
September 29, 2026₹114.15
September 28, 2026₹117.30
September 25, 2026₹116.50
September 24, 2026₹117.00
September 23, 2026₹119.65
September 21, 2026₹116.00
September 18, 2026₹119.20
September 17, 2026₹120.05
September 16, 2026₹117.30
September 15, 2026₹120.20
September 11, 2026₹113.50
September 10, 2026₹112.70
September 9, 2026₹113.15
September 8, 2026₹112.60
September 7, 2026₹115.80
September 4, 2026₹118.50
September 3, 2026₹115.25
September 2, 2026₹111.75
September 1, 2026₹113.45
August 31, 2026₹114.65
August 28, 2026₹113.75
August 27, 2026₹114.00
August 26, 2026₹114.55
August 25, 2026₹111.20
August 24, 2026₹111.20
August 21, 2026₹112.20
August 20, 2026₹116.15
August 19, 2026₹113.95
August 18, 2026₹114.90
August 17, 2026₹116.10
August 14, 2026₹118.70
August 13, 2026₹120.00
August 12, 2026₹120.05
August 11, 2026₹126.55
August 10, 2026₹128.80
August 7, 2026₹130.95
August 6, 2026₹129.00
August 5, 2026₹127.00
August 4, 2026₹126.55
August 3, 2026₹123.45
July 31, 2026₹123.00
July 30, 2026₹123.25
July 29, 2026₹124.00
July 28, 2026₹123.60
July 24, 2026₹126.30
July 23, 2026₹126.50
July 22, 2026₹130.35
July 20, 2026₹129.00
July 17, 2026₹130.00
July 16, 2026₹129.90
July 15, 2026₹129.90
July 14, 2026₹129.20
July 13, 2026₹131.00
July 10, 2026₹130.80
July 9, 2026₹133.00
July 8, 2026₹130.65
July 7, 2026₹130.60
July 6, 2026₹135.95
July 3, 2026₹133.30
July 2, 2026₹134.05
July 1, 2026₹134.90
June 30, 2026₹134.40
June 29, 2026₹135.35
June 25, 2026₹137.65
June 24, 2026₹136.00
June 23, 2026₹135.05
June 22, 2026₹135.00
June 19, 2026₹138.00
June 18, 2026₹139.05
June 17, 2026₹137.80
June 16, 2026₹136.70
June 15, 2026₹140.15
June 12, 2026₹139.65
June 11, 2026₹119.00
June 10, 2026₹121.70
June 9, 2026₹120.25
June 8, 2026₹121.00
June 5, 2026₹121.35
June 4, 2026₹123.95
June 3, 2026₹120.30
June 1, 2026₹120.00
May 29, 2026₹120.65
May 27, 2026₹121.00
May 26, 2026₹126.00
May 25, 2026₹123.25
May 22, 2026₹123.90
May 21, 2026₹123.35
May 20, 2026₹123.90
May 19, 2026₹124.00
May 18, 2026₹124.00
May 14, 2026₹119.85
May 13, 2026₹124.95
May 12, 2026₹119.65
May 11, 2026₹119.35
May 8, 2026₹124.05
May 7, 2026₹126.05
May 5, 2026₹114.65
May 4, 2026₹115.55
April 30, 2026₹114.00
April 29, 2026₹114.75
April 28, 2026₹116.20
April 27, 2026₹117.70
April 24, 2026₹119.00
April 23, 2026₹122.15
April 22, 2026₹123.90
April 21, 2026₹125.00
April 20, 2026₹122.65
April 17, 2026₹123.10
April 16, 2026₹120.00
April 15, 2026₹119.90
April 13, 2026₹118.50
April 10, 2026₹119.30
April 9, 2026₹116.05
April 8, 2026₹118.25
April 7, 2026₹112.50
April 6, 2026₹112.90
April 2, 2026₹114.05
April 1, 2026₹112.30
March 30, 2026₹109.55
March 27, 2026₹114.00
March 25, 2026₹111.90
March 24, 2026₹109.50
March 23, 2026₹114.00
March 20, 2026₹113.00
March 19, 2026₹113.00
March 18, 2026₹115.50
March 17, 2026₹114.75
March 16, 2026₹111.75
March 13, 2026₹110.90
March 12, 2026₹113.05
March 11, 2026₹113.00
March 10, 2026₹111.10
March 9, 2026₹111.35
March 6, 2026₹118.05
March 5, 2026₹120.50
March 4, 2026₹116.00
March 2, 2026₹118.20
February 27, 2026₹122.40
February 26, 2026₹121.25
February 25, 2026₹125.70
February 24, 2026₹122.75
February 23, 2026₹122.75
February 20, 2026₹123.10
February 19, 2026₹125.25
February 18, 2026₹124.10
February 17, 2026₹129.55
February 16, 2026₹132.30
February 13, 2026₹130.50
February 12, 2026₹135.50
February 11, 2026₹140.15
February 10, 2026₹139.00
February 9, 2026₹131.00
February 6, 2026₹131.00
February 5, 2026₹128.00
February 4, 2026₹125.90
February 3, 2026₹124.40
February 2, 2026₹117.00
February 1, 2026₹127.55
January 30, 2026₹117.15
January 29, 2026₹121.00
January 28, 2026₹124.75
January 27, 2026₹115.95
January 22, 2026₹123.80
January 21, 2026₹128.95
January 20, 2026₹125.10
January 19, 2026₹125.10
January 16, 2026₹127.70
January 14, 2026₹135.00
January 13, 2026₹135.20
January 12, 2026₹134.40
January 9, 2026₹137.00
January 7, 2026₹138.00
January 6, 2026₹136.30
January 5, 2026₹140.00
January 2, 2026₹137.60
December 31, 2025₹133.45
December 30, 2025₹136.10
December 29, 2025₹136.25
December 26, 2025₹136.25
December 23, 2025₹135.10
December 19, 2025₹135.85
December 18, 2025₹133.65
December 17, 2025₹134.70
December 16, 2025₹134.90
December 15, 2025₹138.00
December 12, 2025₹137.60
December 11, 2025₹138.50
December 10, 2025₹142.00
December 9, 2025₹142.00
December 8, 2025₹141.65
December 5, 2025₹147.30
December 4, 2025₹146.05
December 3, 2025₹146.00
December 2, 2025₹146.00
December 1, 2025₹151.10
November 28, 2025₹149.80
November 27, 2025₹144.85
November 26, 2025₹142.35
November 25, 2025₹140.00
November 24, 2025₹142.60
November 21, 2025₹144.25
November 20, 2025₹144.35
November 19, 2025₹149.00
November 18, 2025₹147.05
November 17, 2025₹150.30
November 14, 2025₹155.30
November 13, 2025₹146.45
November 12, 2025₹150.00
November 11, 2025₹150.55
November 10, 2025₹148.00
November 7, 2025₹153.50
November 6, 2025₹150.40
November 3, 2025₹157.60
October 31, 2025₹157.60
October 30, 2025₹155.10
October 29, 2025₹156.50
October 28, 2025₹156.60
October 27, 2025₹156.60
October 24, 2025₹157.00
October 23, 2025₹156.75
October 21, 2025₹156.75
October 20, 2025₹157.50
October 17, 2025₹158.00
October 16, 2025₹158.00
October 15, 2025₹158.40
October 14, 2025₹158.10
October 13, 2025₹157.70
October 10, 2025₹154.95
October 9, 2025₹153.20
October 8, 2025₹157.45
October 7, 2025₹158.20
October 3, 2025₹156.30
October 1, 2025₹155.65

At a glance

  • The company

    Reliance Industries Limited engages in the hydrocarbon exploration and production, oil and chemicals, retail, and digital service businesses worldwide.

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on August 14, 2025

Where the price stands

52-wk low₹1,115.55
52-wk high₹1,611.20

−27.63% from the high

Performance

1 month
+927.77%
Year to date
+773.74%
1 year
+649.12%

Analysts · 37 analysts

Average target₹1,716.65+47.23% vs. price

Buy 34 · Hold 0 · Sell 2 · Strong buy

The business in numbers

Revenue

₹3.16T

Latest quarter · Q2 2026

Net income

₹209.46B

Latest quarter · Q2 2026

Net margin

6.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹15.79T
P/E
19.0
EPS
₹61.47
Volume
2.53M
Dividend yield
0.38%

Stocks to explore

Other companies in the Energy sector