Bharat Petroleum

BPCL · NSE · INR

₹298.35−0.75%−₹2.25

Close · October 5, 2026

Price history

−13.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹296.50
October 1, 2026₹300.60
September 30, 2026₹303.20
September 29, 2026₹299.35
September 28, 2026₹302.25
September 25, 2026₹308.50
September 24, 2026₹307.10
September 23, 2026₹315.75
September 22, 2026₹313.60
September 21, 2026₹312.75
September 18, 2026₹314.00
September 17, 2026₹307.00
September 16, 2026₹303.35
September 15, 2026₹298.65
September 14, 2026₹304.50
September 11, 2026₹304.50
September 10, 2026₹303.00
September 9, 2026₹303.55
September 8, 2026₹303.85
September 7, 2026₹312.90
September 4, 2026₹315.70
September 3, 2026₹320.05
September 2, 2026₹319.60
September 1, 2026₹317.65
August 31, 2026₹324.05
August 28, 2026₹319.25
August 27, 2026₹318.00
August 26, 2026₹318.00
August 25, 2026₹318.10
August 24, 2026₹311.90
August 21, 2026₹311.00
August 20, 2026₹308.70
August 19, 2026₹307.00
August 18, 2026₹310.30
August 17, 2026₹316.65
August 14, 2026₹319.45
August 13, 2026₹315.00
August 12, 2026₹317.00
August 11, 2026₹317.80
August 10, 2026₹318.50
August 7, 2026₹321.00
August 6, 2026₹323.70
August 5, 2026₹326.25
August 4, 2026₹324.00
August 3, 2026₹329.95
July 31, 2026₹319.75
July 30, 2026₹315.80
July 29, 2026₹317.40
July 28, 2026₹320.05
July 27, 2026₹316.25
July 24, 2026₹310.15
July 23, 2026₹309.85
July 22, 2026₹314.00
July 21, 2026₹319.35
July 20, 2026₹317.60
July 17, 2026₹315.55
July 16, 2026₹312.00
July 15, 2026₹309.60
July 14, 2026₹305.35
July 13, 2026₹307.55
July 10, 2026₹309.75
July 9, 2026₹308.20
July 8, 2026₹303.55
July 7, 2026₹313.95
July 6, 2026₹308.15
July 3, 2026₹308.15
July 2, 2026₹310.45
July 1, 2026₹304.20
June 30, 2026₹303.55
June 29, 2026₹300.80
June 26, 2026₹309.75
June 25, 2026₹309.75
June 24, 2026₹315.70
June 23, 2026₹308.55
June 22, 2026₹308.60
June 19, 2026₹306.60
June 18, 2026₹316.30
June 17, 2026₹317.95
June 16, 2026₹312.10
June 15, 2026₹310.60
June 12, 2026₹302.35
June 11, 2026₹286.35
June 10, 2026₹288.00
June 9, 2026₹289.10
June 8, 2026₹285.15
June 5, 2026₹295.00
June 4, 2026₹295.15
June 3, 2026₹292.10
June 2, 2026₹294.40
June 1, 2026₹296.85
May 29, 2026₹298.10
May 28, 2026₹307.15
May 27, 2026₹307.15
May 26, 2026₹304.60
May 25, 2026₹308.25
May 22, 2026₹295.60
May 21, 2026₹296.40
May 20, 2026₹293.75
May 19, 2026₹286.45
May 18, 2026₹280.80
May 15, 2026₹284.45
May 14, 2026₹295.00
May 13, 2026₹297.10
May 12, 2026₹287.85
May 11, 2026₹294.45
May 8, 2026₹302.75
May 7, 2026₹307.60
May 6, 2026₹314.05
May 5, 2026₹298.50
May 4, 2026₹301.70
May 1, 2026₹300.45
April 30, 2026₹300.45
April 29, 2026₹303.90
April 28, 2026₹307.75
April 27, 2026₹312.65
April 24, 2026₹308.10
April 23, 2026₹309.80
April 22, 2026₹314.40
April 21, 2026₹318.05
April 20, 2026₹316.05
April 17, 2026₹312.10
April 16, 2026₹307.95
April 15, 2026₹310.45
April 13, 2026₹292.95
April 10, 2026₹299.35
April 9, 2026₹297.35
April 8, 2026₹298.10
April 7, 2026₹277.45
April 6, 2026₹278.70
April 2, 2026₹278.15
April 1, 2026₹281.25
March 30, 2026₹281.00
March 27, 2026₹282.70
March 25, 2026₹284.55
March 24, 2026₹282.25
March 23, 2026₹271.30
March 20, 2026₹287.80
March 19, 2026₹286.00
March 18, 2026₹303.70
March 17, 2026₹300.05
March 16, 2026₹304.95
March 13, 2026₹319.30
March 12, 2026₹326.35
March 11, 2026₹325.05
March 10, 2026₹325.90
March 9, 2026₹331.15
March 6, 2026₹352.75
March 5, 2026₹360.35
March 4, 2026₹356.40
March 2, 2026₹374.80
February 27, 2026₹385.40
February 26, 2026₹386.00
February 25, 2026₹381.05
February 24, 2026₹374.45
February 23, 2026₹372.10
February 20, 2026₹366.30
February 19, 2026₹367.65
February 18, 2026₹380.90
February 17, 2026₹374.95
February 16, 2026₹374.35
February 13, 2026₹374.10
February 12, 2026₹377.70
February 11, 2026₹387.60
February 10, 2026₹386.35
February 9, 2026₹388.30
February 6, 2026₹386.35
February 5, 2026₹382.05
February 4, 2026₹382.45
February 3, 2026₹373.45
February 2, 2026₹366.70
January 30, 2026₹364.50
January 29, 2026₹366.95
January 28, 2026₹362.35
January 27, 2026₹357.40
January 23, 2026₹349.15
January 22, 2026₹354.15
January 21, 2026₹351.95
January 20, 2026₹355.20
January 19, 2026₹361.25
January 16, 2026₹363.20
January 15, 2026₹356.90
January 14, 2026₹356.90
January 13, 2026₹355.10
January 12, 2026₹358.75
January 9, 2026₹354.15
January 8, 2026₹354.55
January 7, 2026₹368.20
January 6, 2026₹370.80
January 5, 2026₹377.90
January 2, 2026₹381.45
January 1, 2026₹381.50
December 31, 2025₹384.00
December 30, 2025₹369.50
December 29, 2025₹371.60
December 26, 2025₹366.00
December 24, 2025₹365.90
December 23, 2025₹370.00
December 22, 2025₹369.90
December 19, 2025₹365.95
December 18, 2025₹363.35
December 17, 2025₹368.35
December 16, 2025₹368.15
December 15, 2025₹367.00
December 12, 2025₹365.05
December 11, 2025₹351.30
December 10, 2025₹355.15
December 9, 2025₹355.05
December 8, 2025₹357.55
December 5, 2025₹360.30
December 4, 2025₹356.00
December 3, 2025₹358.40
December 2, 2025₹358.75
December 1, 2025₹354.00
November 28, 2025₹359.10
November 27, 2025₹364.70
November 26, 2025₹367.65
November 25, 2025₹355.85
November 24, 2025₹359.65
November 21, 2025₹364.55
November 20, 2025₹365.05
November 19, 2025₹365.65
November 18, 2025₹371.85
November 17, 2025₹374.25
November 14, 2025₹371.15
November 13, 2025₹374.95
November 12, 2025₹375.45
November 11, 2025₹374.15
November 10, 2025₹365.15
November 7, 2025₹367.15
November 6, 2025₹367.95
November 4, 2025₹372.95
November 3, 2025₹367.30
October 31, 2025₹356.80
October 30, 2025₹357.60
October 29, 2025₹348.10
October 28, 2025₹340.65
October 27, 2025₹343.00
October 24, 2025₹330.45
October 23, 2025₹331.30
October 21, 2025₹339.05
October 20, 2025₹337.70
October 17, 2025₹335.85
October 16, 2025₹335.90
October 15, 2025₹337.90
October 14, 2025₹332.45
October 13, 2025₹337.95
October 10, 2025₹338.70
October 9, 2025₹344.00
October 8, 2025₹345.10
October 7, 2025₹341.90
October 6, 2025₹343.60

At a glance

  • The company

    Bharat Petroleum Corporation Limited engages in refining crude oil and marketing petroleum products in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -₹6.95 (estimate -₹9.40)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on February 2, 2026

Where the price stands

52-wk low₹266.60
52-wk high₹391.65

−23.82% from the high

Performance

1 month
−5.24%
Year to date
−22.79%
1 year
−13.71%

Analysts · 31 analysts

Average target₹345.00+15.64% vs. price

Buy 16 · Hold 8 · Sell 7 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.28T
P/E
7.5
EPS
₹40.10
Volume
5.62M
Dividend yield
6.65%

Stocks to explore

Other companies in the Energy sector