Indian Oil

IOC · NSE · INR

₹131.34−2.66%−₹3.59

Close · October 1, 2026

Price history

−12.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹131.34
September 30, 2026₹134.93
September 29, 2026₹131.33
September 28, 2026₹133.32
September 25, 2026₹135.70
September 24, 2026₹136.27
September 23, 2026₹138.15
September 22, 2026₹137.80
September 21, 2026₹136.53
September 18, 2026₹137.00
September 17, 2026₹134.27
September 16, 2026₹134.75
September 15, 2026₹132.03
September 14, 2026₹135.11
September 11, 2026₹135.11
September 10, 2026₹134.94
September 9, 2026₹135.60
September 8, 2026₹134.35
September 7, 2026₹135.15
September 4, 2026₹137.60
September 3, 2026₹137.80
September 2, 2026₹137.00
September 1, 2026₹136.53
August 31, 2026₹139.13
August 28, 2026₹137.10
August 27, 2026₹137.57
August 26, 2026₹139.48
August 25, 2026₹139.00
August 24, 2026₹138.50
August 21, 2026₹135.90
August 20, 2026₹135.90
August 19, 2026₹136.30
August 18, 2026₹137.80
August 17, 2026₹138.61
August 14, 2026₹139.40
August 13, 2026₹141.50
August 12, 2026₹140.60
August 11, 2026₹140.00
August 10, 2026₹142.00
August 7, 2026₹143.38
August 6, 2026₹142.66
August 5, 2026₹144.00
August 4, 2026₹141.60
August 3, 2026₹143.70
July 31, 2026₹140.17
July 30, 2026₹139.94
July 29, 2026₹140.11
July 28, 2026₹141.28
July 27, 2026₹141.52
July 24, 2026₹138.47
July 23, 2026₹139.92
July 22, 2026₹142.03
July 21, 2026₹143.30
July 20, 2026₹142.41
July 17, 2026₹141.69
July 16, 2026₹141.80
July 15, 2026₹140.24
July 14, 2026₹137.05
July 13, 2026₹139.95
July 10, 2026₹138.96
July 9, 2026₹138.26
July 8, 2026₹137.63
July 7, 2026₹142.18
July 6, 2026₹141.68
July 3, 2026₹141.56
July 2, 2026₹141.62
July 1, 2026₹139.83
June 30, 2026₹139.38
June 29, 2026₹139.18
June 26, 2026₹143.89
June 25, 2026₹143.89
June 24, 2026₹146.30
June 23, 2026₹143.17
June 22, 2026₹144.38
June 19, 2026₹143.43
June 18, 2026₹146.11
June 17, 2026₹145.42
June 16, 2026₹145.11
June 15, 2026₹144.49
June 12, 2026₹140.94
June 11, 2026₹134.24
June 10, 2026₹136.88
June 9, 2026₹138.13
June 8, 2026₹135.60
June 5, 2026₹138.26
June 4, 2026₹138.95
June 3, 2026₹137.38
June 2, 2026₹138.83
June 1, 2026₹138.80
May 29, 2026₹140.24
May 28, 2026₹143.94
May 27, 2026₹143.94
May 26, 2026₹142.38
May 25, 2026₹143.95
May 22, 2026₹139.47
May 21, 2026₹140.53
May 20, 2026₹138.04
May 19, 2026₹135.00
May 18, 2026₹131.81
May 15, 2026₹134.48
May 14, 2026₹140.26
May 13, 2026₹141.69
May 12, 2026₹137.65
May 11, 2026₹140.37
May 8, 2026₹144.69
May 7, 2026₹146.89
May 6, 2026₹148.21
May 5, 2026₹142.14
May 4, 2026₹142.26
May 1, 2026₹142.25
April 30, 2026₹142.25
April 29, 2026₹144.19
April 28, 2026₹145.39
April 27, 2026₹146.26
April 24, 2026₹143.47
April 23, 2026₹145.48
April 22, 2026₹147.36
April 21, 2026₹147.31
April 20, 2026₹146.87
April 17, 2026₹145.88
April 16, 2026₹144.19
April 15, 2026₹145.22
April 13, 2026₹141.08
April 10, 2026₹142.96
April 9, 2026₹141.67
April 8, 2026₹143.35
April 7, 2026₹134.44
April 6, 2026₹134.05
April 2, 2026₹134.13
April 1, 2026₹135.72
March 30, 2026₹135.40
March 27, 2026₹137.76
March 25, 2026₹140.52
March 24, 2026₹138.70
March 23, 2026₹138.11
March 20, 2026₹144.60
March 19, 2026₹142.73
March 18, 2026₹148.27
March 17, 2026₹146.68
March 16, 2026₹148.96
March 13, 2026₹156.54
March 12, 2026₹160.16
March 11, 2026₹160.63
March 10, 2026₹159.94
March 9, 2026₹161.22
March 6, 2026₹168.68
March 5, 2026₹171.54
March 4, 2026₹170.44
March 2, 2026₹179.11
February 27, 2026₹187.47
February 26, 2026₹186.47
February 25, 2026₹183.03
February 24, 2026₹180.19
February 23, 2026₹176.46
February 20, 2026₹173.79
February 19, 2026₹174.30
February 18, 2026₹178.74
February 17, 2026₹175.81
February 16, 2026₹175.15
February 13, 2026₹176.77
February 12, 2026₹178.11
February 11, 2026₹181.31
February 10, 2026₹178.21
February 9, 2026₹176.16
February 6, 2026₹175.20
February 5, 2026₹175.77
February 4, 2026₹172.78
February 3, 2026₹167.58
February 2, 2026₹164.61
January 30, 2026₹163.24
January 29, 2026₹163.09
January 28, 2026₹162.85
January 27, 2026₹158.90
January 23, 2026₹156.03
January 22, 2026₹159.05
January 21, 2026₹158.82
January 20, 2026₹158.43
January 19, 2026₹160.90
January 16, 2026₹161.32
January 15, 2026₹159.16
January 14, 2026₹159.16
January 13, 2026₹157.40
January 12, 2026₹158.24
January 9, 2026₹157.61
January 8, 2026₹156.37
January 7, 2026₹162.67
January 6, 2026₹164.00
January 5, 2026₹165.01
January 2, 2026₹166.79
January 1, 2026₹165.88
December 31, 2025₹166.46
December 30, 2025₹161.57
December 29, 2025₹161.98
December 26, 2025₹160.30
December 24, 2025₹161.17
December 23, 2025₹163.27
December 22, 2025₹163.66
December 19, 2025₹162.60
December 18, 2025₹161.75
December 17, 2025₹168.16
December 16, 2025₹167.74
December 15, 2025₹168.55
December 12, 2025₹163.67
December 11, 2025₹161.75
December 10, 2025₹163.07
December 9, 2025₹163.01
December 8, 2025₹162.10
December 5, 2025₹163.66
December 4, 2025₹162.76
December 3, 2025₹164.11
December 2, 2025₹162.34
December 1, 2025₹162.97
November 28, 2025₹161.75
November 27, 2025₹163.81
November 26, 2025₹165.59
November 25, 2025₹164.12
November 24, 2025₹165.69
November 21, 2025₹167.35
November 20, 2025₹168.70
November 19, 2025₹169.33
November 18, 2025₹171.59
November 17, 2025₹173.12
November 14, 2025₹171.25
November 13, 2025₹172.45
November 12, 2025₹172.30
November 11, 2025₹172.44
November 10, 2025₹169.39
November 7, 2025₹169.16
November 6, 2025₹168.37
November 4, 2025₹169.25
November 3, 2025₹167.73
October 31, 2025₹165.90
October 30, 2025₹163.51
October 29, 2025₹163.09
October 28, 2025₹154.52
October 27, 2025₹155.20
October 24, 2025₹150.37
October 23, 2025₹150.12
October 21, 2025₹154.13
October 20, 2025₹153.85
October 17, 2025₹152.91
October 16, 2025₹153.67
October 15, 2025₹153.69
October 14, 2025₹152.81
October 13, 2025₹155.26
October 10, 2025₹154.11
October 9, 2025₹155.25
October 8, 2025₹153.57
October 7, 2025₹154.37
October 6, 2025₹154.84
October 3, 2025₹150.39
October 1, 2025₹149.70

At a glance

  • The company

    Indian Oil Corporation Limited, together with its subsidiaries, engages in the oil, gas, petrochemicals, and alternative energy source businesses in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -₹1.18 (estimate -₹5.67)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low₹130.22
52-wk high₹188.96

−30.49% from the high

Performance

1 month
−3.80%
Year to date
−21.10%
1 year
−12.26%

Analysts · 31 analysts

Average target₹159.84+21.70% vs. price

Buy 17 · Hold 7 · Sell 7 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.85T
P/E
5.4
EPS
₹24.44
Volume
12.24M
Dividend yield
6.28%

Stocks to explore

Other companies in the Energy sector