ENEOS Holdings

5020 · TSE · JPY

¥1,364.00+1.22%+¥16.50

Close · October 2, 2026

Price history

+47.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,364.00
October 1, 2026¥1,347.50
September 30, 2026¥1,385.50
September 29, 2026¥1,373.50
September 28, 2026¥1,428.50
September 25, 2026¥1,436.00
September 24, 2026¥1,422.00
September 18, 2026¥1,431.50
September 17, 2026¥1,459.50
September 16, 2026¥1,474.00
September 15, 2026¥1,404.00
September 14, 2026¥1,438.00
September 11, 2026¥1,441.00
September 10, 2026¥1,472.00
September 9, 2026¥1,459.00
September 8, 2026¥1,393.50
September 7, 2026¥1,369.00
September 4, 2026¥1,345.50
September 3, 2026¥1,372.00
September 2, 2026¥1,345.00
September 1, 2026¥1,389.00
August 31, 2026¥1,339.00
August 28, 2026¥1,324.00
August 27, 2026¥1,331.00
August 26, 2026¥1,313.00
August 25, 2026¥1,341.50
August 24, 2026¥1,340.50
August 21, 2026¥1,331.00
August 20, 2026¥1,303.00
August 19, 2026¥1,277.00
August 18, 2026¥1,318.50
August 17, 2026¥1,294.50
August 14, 2026¥1,291.00
August 13, 2026¥1,282.50
August 12, 2026¥1,281.50
August 10, 2026¥1,267.50
August 7, 2026¥1,349.50
August 6, 2026¥1,300.00
August 5, 2026¥1,283.00
August 4, 2026¥1,281.50
August 3, 2026¥1,294.00
July 31, 2026¥1,327.50
July 30, 2026¥1,304.00
July 29, 2026¥1,310.50
July 28, 2026¥1,296.00
July 27, 2026¥1,323.50
July 24, 2026¥1,320.00
July 23, 2026¥1,337.00
July 22, 2026¥1,320.00
July 21, 2026¥1,300.50
July 17, 2026¥1,243.50
July 16, 2026¥1,274.00
July 15, 2026¥1,283.00
July 14, 2026¥1,264.50
July 13, 2026¥1,254.50
July 10, 2026¥1,252.00
July 9, 2026¥1,256.00
July 8, 2026¥1,243.50
July 7, 2026¥1,248.50
July 6, 2026¥1,260.00
July 3, 2026¥1,221.00
July 2, 2026¥1,219.50
July 1, 2026¥1,205.50
June 30, 2026¥1,197.00
June 29, 2026¥1,200.00
June 26, 2026¥1,214.50
June 25, 2026¥1,191.00
June 24, 2026¥1,207.00
June 23, 2026¥1,242.50
June 22, 2026¥1,251.50
June 19, 2026¥1,264.00
June 18, 2026¥1,226.50
June 17, 2026¥1,246.50
June 16, 2026¥1,241.00
June 15, 2026¥1,246.00
June 12, 2026¥1,235.50
June 11, 2026¥1,222.50
June 10, 2026¥1,208.50
June 9, 2026¥1,223.50
June 8, 2026¥1,250.00
June 5, 2026¥1,277.00
June 4, 2026¥1,287.00
June 3, 2026¥1,327.50
June 2, 2026¥1,286.50
June 1, 2026¥1,265.00
May 29, 2026¥1,305.50
May 28, 2026¥1,291.50
May 27, 2026¥1,296.00
May 26, 2026¥1,287.50
May 25, 2026¥1,289.50
May 22, 2026¥1,300.00
May 21, 2026¥1,307.50
May 20, 2026¥1,313.50
May 19, 2026¥1,360.00
May 18, 2026¥1,358.00
May 15, 2026¥1,386.00
May 14, 2026¥1,315.50
May 13, 2026¥1,351.50
May 12, 2026¥1,371.00
May 11, 2026¥1,305.00
May 8, 2026¥1,289.50
May 7, 2026¥1,311.00
May 1, 2026¥1,325.50
April 30, 2026¥1,320.50
April 28, 2026¥1,300.50
April 27, 2026¥1,284.00
April 24, 2026¥1,299.50
April 23, 2026¥1,298.00
April 22, 2026¥1,319.00
April 21, 2026¥1,325.50
April 20, 2026¥1,337.50
April 17, 2026¥1,375.00
April 16, 2026¥1,406.50
April 15, 2026¥1,413.50
April 14, 2026¥1,430.00
April 13, 2026¥1,427.50
April 10, 2026¥1,425.50
April 9, 2026¥1,443.50
April 8, 2026¥1,464.00
April 7, 2026¥1,471.50
April 6, 2026¥1,460.00
April 3, 2026¥1,463.00
April 2, 2026¥1,439.00
April 1, 2026¥1,497.00
March 31, 2026¥1,410.50
March 30, 2026¥1,436.50
March 27, 2026¥1,434.50
March 26, 2026¥1,402.00
March 25, 2026¥1,376.00
March 24, 2026¥1,346.50
March 23, 2026¥1,293.50
March 19, 2026¥1,367.50
March 18, 2026¥1,439.00
March 17, 2026¥1,357.50
March 16, 2026¥1,328.50
March 13, 2026¥1,364.00
March 12, 2026¥1,352.50
March 11, 2026¥1,372.00
March 10, 2026¥1,360.50
March 9, 2026¥1,333.00
March 6, 2026¥1,397.00
March 5, 2026¥1,407.50
March 4, 2026¥1,332.50
March 3, 2026¥1,447.50
March 2, 2026¥1,544.00
February 27, 2026¥1,488.00
February 26, 2026¥1,447.50
February 25, 2026¥1,440.00
February 24, 2026¥1,455.00
February 20, 2026¥1,456.00
February 19, 2026¥1,454.50
February 18, 2026¥1,443.50
February 17, 2026¥1,421.00
February 16, 2026¥1,399.50
February 13, 2026¥1,425.50
February 12, 2026¥1,488.50
February 10, 2026¥1,460.50
February 9, 2026¥1,423.00
February 6, 2026¥1,397.00
February 5, 2026¥1,356.50
February 4, 2026¥1,371.50
February 3, 2026¥1,318.00
February 2, 2026¥1,266.50
January 30, 2026¥1,298.50
January 29, 2026¥1,268.50
January 28, 2026¥1,231.00
January 27, 2026¥1,244.00
January 26, 2026¥1,237.00
January 23, 2026¥1,257.00
January 22, 2026¥1,252.00
January 21, 2026¥1,231.00
January 20, 2026¥1,209.50
January 19, 2026¥1,225.00
January 16, 2026¥1,230.50
January 15, 2026¥1,231.00
January 14, 2026¥1,236.50
January 13, 2026¥1,212.50
January 9, 2026¥1,171.00
January 8, 2026¥1,161.00
January 7, 2026¥1,139.00
January 6, 2026¥1,182.00
January 5, 2026¥1,121.50
December 30, 2025¥1,107.00
December 29, 2025¥1,112.00
December 26, 2025¥1,102.00
December 25, 2025¥1,103.50
December 24, 2025¥1,099.00
December 23, 2025¥1,096.50
December 22, 2025¥1,096.00
December 19, 2025¥1,083.00
December 18, 2025¥1,070.50
December 17, 2025¥1,069.50
December 16, 2025¥1,093.50
December 15, 2025¥1,115.50
December 12, 2025¥1,100.50
December 11, 2025¥1,077.00
December 10, 2025¥1,099.00
December 9, 2025¥1,082.00
December 8, 2025¥1,084.00
December 5, 2025¥1,071.00
December 4, 2025¥1,064.50
December 3, 2025¥1,052.00
December 2, 2025¥1,045.50
December 1, 2025¥1,030.00
November 28, 2025¥1,028.50
November 27, 2025¥1,026.00
November 26, 2025¥1,037.00
November 25, 2025¥1,014.00
November 21, 2025¥1,016.50
November 20, 2025¥1,033.00
November 19, 2025¥1,013.50
November 18, 2025¥997.20
November 17, 2025¥1,054.00
November 14, 2025¥1,044.50
November 13, 2025¥1,030.50
November 12, 2025¥1,011.00
November 11, 2025¥1,005.00
November 10, 2025¥1,007.50
November 7, 2025¥976.20
November 6, 2025¥977.60
November 5, 2025¥964.60
November 4, 2025¥989.30
October 31, 2025¥972.80
October 30, 2025¥968.10
October 29, 2025¥950.30
October 28, 2025¥952.80
October 27, 2025¥970.90
October 24, 2025¥953.90
October 23, 2025¥952.60
October 22, 2025¥939.80
October 21, 2025¥932.50
October 20, 2025¥933.50
October 17, 2025¥912.10
October 16, 2025¥931.70
October 15, 2025¥927.00
October 14, 2025¥915.60
October 10, 2025¥927.90
October 9, 2025¥967.80
October 8, 2025¥952.70
October 7, 2025¥932.70
October 6, 2025¥930.80
October 3, 2025¥915.70
October 2, 2025¥924.50

At a glance

  • The company

    ENEOS Holdings, Inc., through its subsidiaries, operates in the energy petroleum and natural gas development, functional material, electricity and city gas, and renewable energy businesses in Japan, S

  • Latest results

    Quarter to June 30, 2026 · EPS ¥154.64 (estimate ¥33.70)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥906.20
52-wk high¥1,552.50

−12.14% from the high

Performance

StockNikkei 225
1 month+1.41%+6.19%
Year to date+23.22%+35.70%
1 year+47.54%+52.01%

Analysts · 7 analysts

Average target¥1,648.33+20.85% vs. price

Buy 6 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.62T
P/E
14.2
EPS
¥96.02
Volume
9.38M
Dividend yield
2.49%

Stocks to explore

Other companies in the Energy sector