S-Oil
₩166,200.00Change from previous close: +11.69%Absolute change: +₩17,400.00
Price history
+165.50% over the period1 year: from ₩62,600.00 (October 2, 2025) to ₩166,200.00 (October 2, 2026), +165.50%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩166,200.00 |
| October 1, 2026 | ₩148,800.00 |
| September 30, 2026 | ₩161,700.00 |
| September 29, 2026 | ₩157,800.00 |
| September 28, 2026 | ₩162,200.00 |
| September 23, 2026 | ₩155,600.00 |
| September 22, 2026 | ₩154,300.00 |
| September 21, 2026 | ₩153,900.00 |
| September 18, 2026 | ₩149,500.00 |
| September 17, 2026 | ₩152,200.00 |
| September 16, 2026 | ₩144,100.00 |
| September 15, 2026 | ₩148,700.00 |
| September 14, 2026 | ₩148,600.00 |
| September 11, 2026 | ₩150,000.00 |
| September 10, 2026 | ₩154,900.00 |
| September 9, 2026 | ₩165,900.00 |
| September 8, 2026 | ₩159,400.00 |
| September 7, 2026 | ₩157,600.00 |
| September 4, 2026 | ₩157,300.00 |
| September 3, 2026 | ₩147,900.00 |
| September 2, 2026 | ₩150,900.00 |
| September 1, 2026 | ₩151,700.00 |
| August 31, 2026 | ₩150,100.00 |
| August 28, 2026 | ₩149,200.00 |
| August 27, 2026 | ₩136,700.00 |
| August 26, 2026 | ₩141,000.00 |
| August 25, 2026 | ₩139,900.00 |
| August 24, 2026 | ₩141,200.00 |
| August 21, 2026 | ₩141,100.00 |
| August 20, 2026 | ₩142,600.00 |
| August 19, 2026 | ₩151,600.00 |
| August 18, 2026 | ₩153,600.00 |
| August 14, 2026 | ₩147,600.00 |
| August 13, 2026 | ₩140,900.00 |
| August 12, 2026 | ₩141,500.00 |
| August 11, 2026 | ₩141,600.00 |
| August 10, 2026 | ₩139,600.00 |
| August 7, 2026 | ₩137,600.00 |
| August 6, 2026 | ₩124,900.00 |
| August 5, 2026 | ₩122,500.00 |
| August 4, 2026 | ₩125,800.00 |
| August 3, 2026 | ₩121,700.00 |
| July 31, 2026 | ₩127,300.00 |
| July 30, 2026 | ₩130,100.00 |
| July 29, 2026 | ₩126,400.00 |
| July 28, 2026 | ₩129,500.00 |
| July 27, 2026 | ₩136,400.00 |
| July 24, 2026 | ₩151,200.00 |
| July 23, 2026 | ₩149,800.00 |
| July 22, 2026 | ₩141,700.00 |
| July 21, 2026 | ₩141,600.00 |
| July 20, 2026 | ₩146,700.00 |
| July 16, 2026 | ₩144,900.00 |
| July 15, 2026 | ₩140,400.00 |
| July 14, 2026 | ₩131,400.00 |
| July 13, 2026 | ₩139,500.00 |
| July 10, 2026 | ₩132,100.00 |
| July 9, 2026 | ₩133,500.00 |
| July 8, 2026 | ₩131,600.00 |
| July 7, 2026 | ₩127,400.00 |
| July 6, 2026 | ₩116,900.00 |
| July 3, 2026 | ₩110,200.00 |
| July 2, 2026 | ₩109,200.00 |
| July 1, 2026 | ₩109,600.00 |
| June 30, 2026 | ₩106,400.00 |
| June 29, 2026 | ₩103,700.00 |
| June 26, 2026 | ₩93,200.00 |
| June 25, 2026 | ₩98,200.00 |
| June 24, 2026 | ₩107,300.00 |
| June 23, 2026 | ₩101,500.00 |
| June 22, 2026 | ₩107,000.00 |
| June 19, 2026 | ₩105,300.00 |
| June 18, 2026 | ₩105,100.00 |
| June 17, 2026 | ₩109,800.00 |
| June 16, 2026 | ₩114,100.00 |
| June 15, 2026 | ₩113,700.00 |
| June 12, 2026 | ₩111,400.00 |
| June 11, 2026 | ₩113,100.00 |
| June 10, 2026 | ₩110,800.00 |
| June 9, 2026 | ₩110,900.00 |
| June 8, 2026 | ₩108,500.00 |
| June 5, 2026 | ₩112,800.00 |
| June 4, 2026 | ₩114,500.00 |
| June 2, 2026 | ₩108,300.00 |
| June 1, 2026 | ₩104,700.00 |
| May 29, 2026 | ₩107,400.00 |
| May 28, 2026 | ₩107,000.00 |
| May 27, 2026 | ₩108,100.00 |
| May 26, 2026 | ₩110,100.00 |
| May 22, 2026 | ₩109,000.00 |
| May 21, 2026 | ₩107,300.00 |
| May 20, 2026 | ₩110,800.00 |
| May 19, 2026 | ₩110,100.00 |
| May 18, 2026 | ₩111,500.00 |
| May 15, 2026 | ₩112,100.00 |
| May 14, 2026 | ₩115,000.00 |
| May 13, 2026 | ₩115,300.00 |
| May 12, 2026 | ₩114,300.00 |
| May 11, 2026 | ₩110,900.00 |
| May 8, 2026 | ₩116,800.00 |
| May 7, 2026 | ₩118,200.00 |
| May 6, 2026 | ₩122,000.00 |
| May 4, 2026 | ₩128,000.00 |
| April 30, 2026 | ₩134,500.00 |
| April 29, 2026 | ₩134,300.00 |
| April 28, 2026 | ₩118,700.00 |
| April 27, 2026 | ₩115,400.00 |
| April 24, 2026 | ₩119,400.00 |
| April 23, 2026 | ₩120,800.00 |
| April 22, 2026 | ₩114,100.00 |
| April 21, 2026 | ₩114,300.00 |
| April 20, 2026 | ₩115,900.00 |
| April 17, 2026 | ₩117,300.00 |
| April 16, 2026 | ₩118,100.00 |
| April 15, 2026 | ₩117,500.00 |
| April 14, 2026 | ₩119,100.00 |
| April 13, 2026 | ₩122,000.00 |
| April 10, 2026 | ₩120,700.00 |
| April 9, 2026 | ₩119,600.00 |
| April 8, 2026 | ₩112,100.00 |
| April 7, 2026 | ₩114,800.00 |
| April 6, 2026 | ₩118,100.00 |
| April 3, 2026 | ₩111,400.00 |
| April 2, 2026 | ₩106,500.00 |
| April 1, 2026 | ₩112,900.00 |
| March 31, 2026 | ₩105,300.00 |
| March 30, 2026 | ₩110,100.00 |
| March 27, 2026 | ₩109,700.00 |
| March 26, 2026 | ₩112,300.00 |
| March 25, 2026 | ₩113,300.00 |
| March 24, 2026 | ₩108,400.00 |
| March 23, 2026 | ₩106,000.00 |
| March 20, 2026 | ₩111,800.00 |
| March 19, 2026 | ₩111,200.00 |
| March 18, 2026 | ₩110,600.00 |
| March 17, 2026 | ₩106,500.00 |
| March 16, 2026 | ₩105,400.00 |
| March 13, 2026 | ₩108,000.00 |
| March 12, 2026 | ₩118,000.00 |
| March 11, 2026 | ₩114,600.00 |
| March 10, 2026 | ₩117,900.00 |
| March 9, 2026 | ₩128,700.00 |
| March 6, 2026 | ₩129,700.00 |
| March 5, 2026 | ₩134,700.00 |
| March 4, 2026 | ₩126,500.00 |
| March 3, 2026 | ₩141,300.00 |
| February 27, 2026 | ₩110,000.00 |
| February 26, 2026 | ₩113,700.00 |
| February 25, 2026 | ₩112,600.00 |
| February 24, 2026 | ₩114,100.00 |
| February 23, 2026 | ₩114,500.00 |
| February 20, 2026 | ₩120,000.00 |
| February 19, 2026 | ₩110,900.00 |
| February 13, 2026 | ₩106,200.00 |
| February 12, 2026 | ₩108,000.00 |
| February 11, 2026 | ₩107,400.00 |
| February 10, 2026 | ₩100,600.00 |
| February 9, 2026 | ₩99,600.00 |
| February 6, 2026 | ₩98,000.00 |
| February 5, 2026 | ₩99,800.00 |
| February 4, 2026 | ₩99,900.00 |
| February 3, 2026 | ₩97,700.00 |
| February 2, 2026 | ₩101,000.00 |
| January 30, 2026 | ₩105,900.00 |
| January 29, 2026 | ₩100,300.00 |
| January 28, 2026 | ₩100,500.00 |
| January 27, 2026 | ₩101,500.00 |
| January 26, 2026 | ₩98,300.00 |
| January 23, 2026 | ₩99,500.00 |
| January 22, 2026 | ₩98,500.00 |
| January 21, 2026 | ₩91,900.00 |
| January 20, 2026 | ₩90,600.00 |
| January 19, 2026 | ₩90,100.00 |
| January 16, 2026 | ₩89,700.00 |
| January 15, 2026 | ₩91,800.00 |
| January 14, 2026 | ₩87,200.00 |
| January 13, 2026 | ₩87,800.00 |
| January 12, 2026 | ₩87,100.00 |
| January 9, 2026 | ₩84,000.00 |
| January 8, 2026 | ₩81,500.00 |
| January 7, 2026 | ₩80,900.00 |
| January 6, 2026 | ₩85,200.00 |
| January 5, 2026 | ₩84,600.00 |
| January 2, 2026 | ₩80,300.00 |
| December 30, 2025 | ₩83,000.00 |
| December 29, 2025 | ₩81,300.00 |
| December 26, 2025 | ₩82,000.00 |
| December 24, 2025 | ₩83,200.00 |
| December 23, 2025 | ₩84,000.00 |
| December 22, 2025 | ₩84,000.00 |
| December 19, 2025 | ₩81,500.00 |
| December 18, 2025 | ₩80,500.00 |
| December 17, 2025 | ₩84,900.00 |
| December 16, 2025 | ₩83,800.00 |
| December 15, 2025 | ₩86,400.00 |
| December 12, 2025 | ₩81,600.00 |
| December 11, 2025 | ₩80,600.00 |
| December 10, 2025 | ₩81,700.00 |
| December 9, 2025 | ₩80,600.00 |
| December 8, 2025 | ₩79,700.00 |
| December 5, 2025 | ₩80,500.00 |
| December 4, 2025 | ₩81,400.00 |
| December 3, 2025 | ₩80,900.00 |
| December 2, 2025 | ₩80,800.00 |
| December 1, 2025 | ₩77,900.00 |
| November 28, 2025 | ₩76,700.00 |
| November 27, 2025 | ₩77,700.00 |
| November 26, 2025 | ₩80,900.00 |
| November 25, 2025 | ₩80,400.00 |
| November 24, 2025 | ₩81,500.00 |
| November 21, 2025 | ₩89,700.00 |
| November 20, 2025 | ₩89,400.00 |
| November 19, 2025 | ₩90,000.00 |
| November 18, 2025 | ₩85,700.00 |
| November 17, 2025 | ₩88,000.00 |
| November 14, 2025 | ₩85,700.00 |
| November 13, 2025 | ₩86,300.00 |
| November 12, 2025 | ₩87,500.00 |
| November 11, 2025 | ₩82,200.00 |
| November 10, 2025 | ₩79,000.00 |
| November 7, 2025 | ₩74,400.00 |
| November 6, 2025 | ₩76,300.00 |
| November 5, 2025 | ₩74,900.00 |
| November 4, 2025 | ₩77,300.00 |
| November 3, 2025 | ₩72,300.00 |
| October 31, 2025 | ₩71,800.00 |
| October 30, 2025 | ₩72,900.00 |
| October 29, 2025 | ₩73,700.00 |
| October 28, 2025 | ₩73,900.00 |
| October 27, 2025 | ₩74,100.00 |
| October 24, 2025 | ₩74,900.00 |
| October 23, 2025 | ₩73,100.00 |
| October 22, 2025 | ₩72,600.00 |
| October 21, 2025 | ₩68,100.00 |
| October 20, 2025 | ₩67,500.00 |
| October 17, 2025 | ₩65,300.00 |
| October 16, 2025 | ₩68,300.00 |
| October 15, 2025 | ₩65,500.00 |
| October 14, 2025 | ₩66,300.00 |
| October 13, 2025 | ₩66,200.00 |
| October 10, 2025 | ₩66,800.00 |
| October 2, 2025 | ₩62,600.00 |
At a glance
The company
S-Oil Corporation, together with its subsidiaries, manufactures, sells, and supplies oil refining, lube, and petrochemical products in South Korea.
Latest results
Quarter to June 30, 2026 · EPS ₩4,420.00 (estimate ₩5,143.23)
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on August 24, 2026
Where the price stands
52-wk low₩62,600.00
₩166,200.00
52-wk high₩177,100.00
−6.15% from the high
Performance
- 1 month
- +10.14%
- Year to date
- +100.24%
- 1 year
- +165.50%
Analysts · 18 analysts
Average target₩181,388.89+9.14% vs. price
Buy 17 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ₩19.35T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 466.32K
- Dividend yield
- 0.48%
Stocks to explore
Other companies in the Energy sector
