HD Hyundai
₩201,000.00Change from previous close: +1.77%Absolute change: +₩3,500.00
Price history
+22.26% over the period1 year: from ₩164,400.00 (October 2, 2025) to ₩201,000.00 (October 2, 2026), +22.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩201,000.00 |
| October 1, 2026 | ₩197,500.00 |
| September 30, 2026 | ₩202,500.00 |
| September 29, 2026 | ₩201,500.00 |
| September 28, 2026 | ₩209,000.00 |
| September 23, 2026 | ₩205,500.00 |
| September 22, 2026 | ₩207,000.00 |
| September 21, 2026 | ₩211,000.00 |
| September 18, 2026 | ₩208,000.00 |
| September 17, 2026 | ₩222,500.00 |
| September 16, 2026 | ₩215,500.00 |
| September 15, 2026 | ₩225,000.00 |
| September 14, 2026 | ₩246,500.00 |
| September 11, 2026 | ₩247,500.00 |
| September 10, 2026 | ₩245,500.00 |
| September 9, 2026 | ₩255,000.00 |
| September 8, 2026 | ₩246,500.00 |
| September 7, 2026 | ₩243,500.00 |
| September 4, 2026 | ₩240,500.00 |
| September 3, 2026 | ₩213,500.00 |
| September 2, 2026 | ₩209,500.00 |
| September 1, 2026 | ₩219,000.00 |
| August 31, 2026 | ₩219,000.00 |
| August 28, 2026 | ₩218,000.00 |
| August 27, 2026 | ₩216,000.00 |
| August 26, 2026 | ₩217,000.00 |
| August 25, 2026 | ₩215,500.00 |
| August 24, 2026 | ₩212,000.00 |
| August 21, 2026 | ₩213,000.00 |
| August 20, 2026 | ₩221,500.00 |
| August 19, 2026 | ₩228,000.00 |
| August 18, 2026 | ₩234,500.00 |
| August 14, 2026 | ₩235,500.00 |
| August 13, 2026 | ₩229,000.00 |
| August 12, 2026 | ₩230,500.00 |
| August 11, 2026 | ₩224,500.00 |
| August 10, 2026 | ₩226,000.00 |
| August 7, 2026 | ₩225,000.00 |
| August 6, 2026 | ₩219,000.00 |
| August 5, 2026 | ₩219,000.00 |
| August 4, 2026 | ₩208,500.00 |
| August 3, 2026 | ₩198,600.00 |
| July 31, 2026 | ₩199,600.00 |
| July 30, 2026 | ₩193,900.00 |
| July 29, 2026 | ₩187,700.00 |
| July 28, 2026 | ₩194,600.00 |
| July 27, 2026 | ₩210,500.00 |
| July 24, 2026 | ₩222,500.00 |
| July 23, 2026 | ₩231,500.00 |
| July 22, 2026 | ₩212,000.00 |
| July 21, 2026 | ₩198,000.00 |
| July 20, 2026 | ₩197,600.00 |
| July 16, 2026 | ₩204,500.00 |
| July 15, 2026 | ₩200,500.00 |
| July 14, 2026 | ₩190,100.00 |
| July 13, 2026 | ₩198,000.00 |
| July 10, 2026 | ₩199,500.00 |
| July 9, 2026 | ₩189,400.00 |
| July 8, 2026 | ₩193,700.00 |
| July 7, 2026 | ₩210,500.00 |
| July 6, 2026 | ₩209,000.00 |
| July 3, 2026 | ₩206,500.00 |
| July 2, 2026 | ₩207,500.00 |
| July 1, 2026 | ₩210,000.00 |
| June 30, 2026 | ₩199,500.00 |
| June 29, 2026 | ₩203,000.00 |
| June 26, 2026 | ₩192,700.00 |
| June 25, 2026 | ₩202,500.00 |
| June 24, 2026 | ₩208,500.00 |
| June 23, 2026 | ₩211,000.00 |
| June 22, 2026 | ₩224,000.00 |
| June 19, 2026 | ₩230,500.00 |
| June 18, 2026 | ₩238,500.00 |
| June 17, 2026 | ₩262,500.00 |
| June 16, 2026 | ₩272,000.00 |
| June 15, 2026 | ₩268,000.00 |
| June 12, 2026 | ₩244,000.00 |
| June 11, 2026 | ₩245,500.00 |
| June 10, 2026 | ₩242,500.00 |
| June 9, 2026 | ₩241,000.00 |
| June 8, 2026 | ₩248,000.00 |
| June 5, 2026 | ₩271,500.00 |
| June 4, 2026 | ₩280,000.00 |
| June 2, 2026 | ₩276,500.00 |
| June 1, 2026 | ₩281,000.00 |
| May 29, 2026 | ₩277,500.00 |
| May 28, 2026 | ₩275,500.00 |
| May 27, 2026 | ₩285,500.00 |
| May 26, 2026 | ₩289,500.00 |
| May 22, 2026 | ₩282,000.00 |
| May 21, 2026 | ₩277,500.00 |
| May 20, 2026 | ₩259,000.00 |
| May 19, 2026 | ₩265,000.00 |
| May 18, 2026 | ₩269,000.00 |
| May 15, 2026 | ₩269,500.00 |
| May 14, 2026 | ₩279,000.00 |
| May 13, 2026 | ₩298,500.00 |
| May 12, 2026 | ₩287,000.00 |
| May 11, 2026 | ₩293,500.00 |
| May 8, 2026 | ₩289,000.00 |
| May 7, 2026 | ₩290,000.00 |
| May 6, 2026 | ₩285,500.00 |
| May 4, 2026 | ₩302,500.00 |
| April 30, 2026 | ₩310,500.00 |
| April 29, 2026 | ₩301,000.00 |
| April 28, 2026 | ₩280,500.00 |
| April 27, 2026 | ₩284,500.00 |
| April 24, 2026 | ₩288,000.00 |
| April 23, 2026 | ₩280,000.00 |
| April 22, 2026 | ₩264,500.00 |
| April 21, 2026 | ₩257,000.00 |
| April 20, 2026 | ₩255,000.00 |
| April 17, 2026 | ₩259,500.00 |
| April 16, 2026 | ₩259,000.00 |
| April 15, 2026 | ₩255,000.00 |
| April 14, 2026 | ₩250,000.00 |
| April 13, 2026 | ₩244,000.00 |
| April 10, 2026 | ₩252,000.00 |
| April 9, 2026 | ₩254,500.00 |
| April 8, 2026 | ₩251,000.00 |
| April 7, 2026 | ₩236,500.00 |
| April 6, 2026 | ₩243,000.00 |
| April 3, 2026 | ₩245,000.00 |
| April 2, 2026 | ₩242,000.00 |
| April 1, 2026 | ₩246,000.00 |
| March 31, 2026 | ₩239,000.00 |
| March 30, 2026 | ₩246,000.00 |
| March 27, 2026 | ₩257,500.00 |
| March 26, 2026 | ₩266,500.00 |
| March 25, 2026 | ₩265,000.00 |
| March 24, 2026 | ₩255,000.00 |
| March 23, 2026 | ₩240,500.00 |
| March 20, 2026 | ₩265,500.00 |
| March 19, 2026 | ₩261,000.00 |
| March 18, 2026 | ₩275,500.00 |
| March 17, 2026 | ₩268,500.00 |
| March 16, 2026 | ₩263,000.00 |
| March 13, 2026 | ₩262,500.00 |
| March 12, 2026 | ₩276,500.00 |
| March 11, 2026 | ₩278,000.00 |
| March 10, 2026 | ₩269,000.00 |
| March 9, 2026 | ₩263,000.00 |
| March 6, 2026 | ₩279,000.00 |
| March 5, 2026 | ₩275,000.00 |
| March 4, 2026 | ₩261,500.00 |
| March 3, 2026 | ₩291,000.00 |
| February 27, 2026 | ₩292,500.00 |
| February 26, 2026 | ₩295,500.00 |
| February 25, 2026 | ₩298,000.00 |
| February 24, 2026 | ₩295,500.00 |
| February 23, 2026 | ₩293,000.00 |
| February 20, 2026 | ₩292,000.00 |
| February 19, 2026 | ₩270,500.00 |
| February 13, 2026 | ₩256,000.00 |
| February 12, 2026 | ₩261,000.00 |
| February 11, 2026 | ₩250,000.00 |
| February 10, 2026 | ₩245,000.00 |
| February 9, 2026 | ₩245,000.00 |
| February 6, 2026 | ₩238,500.00 |
| February 5, 2026 | ₩241,500.00 |
| February 4, 2026 | ₩238,500.00 |
| February 3, 2026 | ₩233,500.00 |
| February 2, 2026 | ₩223,000.00 |
| January 30, 2026 | ₩234,000.00 |
| January 29, 2026 | ₩236,500.00 |
| January 28, 2026 | ₩237,500.00 |
| January 27, 2026 | ₩237,500.00 |
| January 26, 2026 | ₩243,000.00 |
| January 23, 2026 | ₩249,500.00 |
| January 22, 2026 | ₩243,000.00 |
| January 21, 2026 | ₩254,500.00 |
| January 20, 2026 | ₩259,500.00 |
| January 19, 2026 | ₩245,500.00 |
| January 16, 2026 | ₩236,000.00 |
| January 15, 2026 | ₩235,000.00 |
| January 14, 2026 | ₩238,500.00 |
| January 13, 2026 | ₩229,500.00 |
| January 12, 2026 | ₩228,000.00 |
| January 9, 2026 | ₩205,000.00 |
| January 8, 2026 | ₩196,500.00 |
| January 7, 2026 | ₩193,600.00 |
| January 6, 2026 | ₩195,400.00 |
| January 5, 2026 | ₩191,000.00 |
| January 2, 2026 | ₩184,200.00 |
| December 30, 2025 | ₩188,500.00 |
| December 29, 2025 | ₩189,000.00 |
| December 26, 2025 | ₩188,500.00 |
| December 24, 2025 | ₩192,800.00 |
| December 23, 2025 | ₩193,300.00 |
| December 22, 2025 | ₩195,200.00 |
| December 19, 2025 | ₩198,800.00 |
| December 18, 2025 | ₩191,100.00 |
| December 17, 2025 | ₩200,500.00 |
| December 16, 2025 | ₩200,500.00 |
| December 15, 2025 | ₩203,500.00 |
| December 12, 2025 | ₩209,500.00 |
| December 11, 2025 | ₩203,000.00 |
| December 10, 2025 | ₩207,000.00 |
| December 9, 2025 | ₩214,500.00 |
| December 8, 2025 | ₩207,500.00 |
| December 5, 2025 | ₩208,500.00 |
| December 4, 2025 | ₩207,500.00 |
| December 3, 2025 | ₩200,500.00 |
| December 2, 2025 | ₩190,400.00 |
| December 1, 2025 | ₩188,300.00 |
| November 28, 2025 | ₩196,500.00 |
| November 27, 2025 | ₩201,500.00 |
| November 26, 2025 | ₩204,000.00 |
| November 25, 2025 | ₩202,500.00 |
| November 24, 2025 | ₩200,500.00 |
| November 21, 2025 | ₩203,500.00 |
| November 20, 2025 | ₩213,500.00 |
| November 19, 2025 | ₩209,500.00 |
| November 18, 2025 | ₩217,500.00 |
| November 17, 2025 | ₩226,500.00 |
| November 14, 2025 | ₩215,000.00 |
| November 13, 2025 | ₩226,000.00 |
| November 12, 2025 | ₩224,500.00 |
| November 11, 2025 | ₩219,500.00 |
| November 10, 2025 | ₩221,000.00 |
| November 7, 2025 | ₩207,500.00 |
| November 6, 2025 | ₩216,500.00 |
| November 5, 2025 | ₩203,000.00 |
| November 4, 2025 | ₩210,500.00 |
| November 3, 2025 | ₩219,000.00 |
| October 31, 2025 | ₩205,000.00 |
| October 30, 2025 | ₩210,000.00 |
| October 29, 2025 | ₩209,500.00 |
| October 28, 2025 | ₩207,000.00 |
| October 27, 2025 | ₩212,500.00 |
| October 24, 2025 | ₩181,600.00 |
| October 23, 2025 | ₩175,500.00 |
| October 22, 2025 | ₩180,700.00 |
| October 21, 2025 | ₩173,000.00 |
| October 20, 2025 | ₩171,600.00 |
| October 17, 2025 | ₩163,000.00 |
| October 16, 2025 | ₩160,000.00 |
| October 15, 2025 | ₩156,900.00 |
| October 14, 2025 | ₩153,300.00 |
| October 13, 2025 | ₩156,600.00 |
| October 10, 2025 | ₩158,000.00 |
| October 2, 2025 | ₩164,400.00 |
At a glance
The company
HD Hyundai Co., Ltd., through its subsidiaries, engages in oil refining business in Korea and internationally.
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low₩149,100.00
₩201,000.00
52-wk high₩333,000.00
−39.64% from the high
Performance
- 1 month
- −4.06%
- Year to date
- +6.63%
- 1 year
- +22.26%
Analysts · 5 analysts
Average target₩333,000.00+65.67% vs. price
Buy 5 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩14.2T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 148.36K
- Dividend yield
- 2.59%
Stocks to explore
Other companies in the Industrials sector
