Ampol
$44.22Change from previous close: +1.63%Absolute change: +$0.71
Price history
+47.40% over the period1 year: from $30.00 (October 2, 2025) to $44.22 (October 2, 2026), +47.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $44.22 |
| October 1, 2026 | $43.51 |
| September 30, 2026 | $44.10 |
| September 29, 2026 | $43.70 |
| September 28, 2026 | $44.11 |
| September 25, 2026 | $44.47 |
| September 24, 2026 | $44.80 |
| September 23, 2026 | $44.07 |
| September 22, 2026 | $44.84 |
| September 21, 2026 | $43.80 |
| September 18, 2026 | $43.13 |
| September 17, 2026 | $43.13 |
| September 16, 2026 | $43.25 |
| September 15, 2026 | $42.21 |
| September 14, 2026 | $42.41 |
| September 11, 2026 | $41.21 |
| September 10, 2026 | $41.32 |
| September 9, 2026 | $41.46 |
| September 8, 2026 | $40.90 |
| September 7, 2026 | $40.63 |
| September 4, 2026 | $40.65 |
| September 3, 2026 | $43.25 |
| September 2, 2026 | $43.00 |
| September 1, 2026 | $43.80 |
| August 31, 2026 | $43.06 |
| August 28, 2026 | $42.08 |
| August 27, 2026 | $42.26 |
| August 26, 2026 | $42.91 |
| August 25, 2026 | $42.21 |
| August 24, 2026 | $41.57 |
| August 21, 2026 | $39.85 |
| August 20, 2026 | $39.80 |
| August 19, 2026 | $40.12 |
| August 18, 2026 | $40.14 |
| August 17, 2026 | $39.70 |
| August 14, 2026 | $39.85 |
| August 13, 2026 | $39.99 |
| August 12, 2026 | $39.60 |
| August 11, 2026 | $39.80 |
| August 10, 2026 | $38.50 |
| August 7, 2026 | $38.78 |
| August 6, 2026 | $38.45 |
| August 5, 2026 | $38.39 |
| August 4, 2026 | $38.76 |
| August 3, 2026 | $39.93 |
| July 31, 2026 | $39.90 |
| July 30, 2026 | $39.49 |
| July 29, 2026 | $39.40 |
| July 28, 2026 | $38.90 |
| July 27, 2026 | $38.04 |
| July 24, 2026 | $38.67 |
| July 23, 2026 | $38.98 |
| July 22, 2026 | $38.92 |
| July 21, 2026 | $38.11 |
| July 20, 2026 | $37.93 |
| July 17, 2026 | $37.55 |
| July 16, 2026 | $36.93 |
| July 15, 2026 | $37.14 |
| July 14, 2026 | $37.56 |
| July 13, 2026 | $36.75 |
| July 10, 2026 | $35.28 |
| July 9, 2026 | $35.29 |
| July 8, 2026 | $34.78 |
| July 7, 2026 | $34.31 |
| July 6, 2026 | $33.55 |
| July 3, 2026 | $33.88 |
| July 2, 2026 | $33.53 |
| July 1, 2026 | $32.88 |
| June 30, 2026 | $32.90 |
| June 29, 2026 | $32.69 |
| June 26, 2026 | $32.56 |
| June 25, 2026 | $32.58 |
| June 24, 2026 | $32.69 |
| June 23, 2026 | $32.99 |
| June 22, 2026 | $33.31 |
| June 19, 2026 | $33.16 |
| June 18, 2026 | $33.36 |
| June 17, 2026 | $33.57 |
| June 16, 2026 | $33.92 |
| June 15, 2026 | $33.80 |
| June 12, 2026 | $36.45 |
| June 11, 2026 | $36.77 |
| June 10, 2026 | $36.66 |
| June 9, 2026 | $36.55 |
| June 5, 2026 | $36.02 |
| June 4, 2026 | $36.38 |
| June 3, 2026 | $34.96 |
| June 2, 2026 | $33.80 |
| June 1, 2026 | $33.72 |
| May 29, 2026 | $33.56 |
| May 28, 2026 | $33.84 |
| May 27, 2026 | $33.68 |
| May 26, 2026 | $33.70 |
| May 25, 2026 | $33.95 |
| May 22, 2026 | $35.44 |
| May 21, 2026 | $35.18 |
| May 20, 2026 | $35.20 |
| May 19, 2026 | $35.69 |
| May 18, 2026 | $35.57 |
| May 15, 2026 | $35.05 |
| May 14, 2026 | $34.07 |
| May 13, 2026 | $34.02 |
| May 12, 2026 | $33.61 |
| May 11, 2026 | $34.07 |
| May 8, 2026 | $34.20 |
| May 7, 2026 | $34.22 |
| May 6, 2026 | $35.02 |
| May 5, 2026 | $35.46 |
| May 4, 2026 | $35.28 |
| May 1, 2026 | $35.82 |
| April 30, 2026 | $35.17 |
| April 29, 2026 | $34.58 |
| April 28, 2026 | $34.26 |
| April 27, 2026 | $33.83 |
| April 24, 2026 | $34.20 |
| April 23, 2026 | $33.48 |
| April 22, 2026 | $32.80 |
| April 21, 2026 | $31.61 |
| April 20, 2026 | $31.88 |
| April 17, 2026 | $32.93 |
| April 16, 2026 | $33.18 |
| April 15, 2026 | $33.13 |
| April 14, 2026 | $33.95 |
| April 13, 2026 | $33.87 |
| April 10, 2026 | $33.00 |
| April 9, 2026 | $33.23 |
| April 8, 2026 | $32.12 |
| April 7, 2026 | $33.43 |
| April 2, 2026 | $33.27 |
| April 1, 2026 | $33.60 |
| March 31, 2026 | $33.68 |
| March 30, 2026 | $34.00 |
| March 27, 2026 | $33.79 |
| March 26, 2026 | $33.13 |
| March 25, 2026 | $33.00 |
| March 24, 2026 | $33.83 |
| March 23, 2026 | $33.44 |
| March 20, 2026 | $33.11 |
| March 19, 2026 | $32.97 |
| March 18, 2026 | $31.52 |
| March 17, 2026 | $30.79 |
| March 16, 2026 | $30.86 |
| March 13, 2026 | $30.85 |
| March 12, 2026 | $30.27 |
| March 11, 2026 | $29.42 |
| March 10, 2026 | $29.93 |
| March 9, 2026 | $31.35 |
| March 6, 2026 | $30.96 |
| March 5, 2026 | $32.06 |
| March 4, 2026 | $29.54 |
| March 3, 2026 | $29.98 |
| March 2, 2026 | $29.06 |
| February 27, 2026 | $28.17 |
| February 26, 2026 | $27.75 |
| February 25, 2026 | $27.75 |
| February 24, 2026 | $28.66 |
| February 23, 2026 | $28.36 |
| February 20, 2026 | $28.98 |
| February 19, 2026 | $29.20 |
| February 18, 2026 | $28.86 |
| February 17, 2026 | $28.34 |
| February 16, 2026 | $28.66 |
| February 13, 2026 | $28.91 |
| February 12, 2026 | $29.30 |
| February 11, 2026 | $29.57 |
| February 10, 2026 | $29.46 |
| February 9, 2026 | $29.50 |
| February 6, 2026 | $28.72 |
| February 5, 2026 | $29.20 |
| February 4, 2026 | $28.84 |
| February 3, 2026 | $28.56 |
| February 2, 2026 | $28.51 |
| January 30, 2026 | $28.84 |
| January 29, 2026 | $28.63 |
| January 28, 2026 | $29.15 |
| January 27, 2026 | $30.33 |
| January 23, 2026 | $30.30 |
| January 22, 2026 | $30.61 |
| January 21, 2026 | $29.96 |
| January 20, 2026 | $29.90 |
| January 19, 2026 | $29.41 |
| January 16, 2026 | $29.30 |
| January 15, 2026 | $29.59 |
| January 14, 2026 | $29.04 |
| January 13, 2026 | $29.65 |
| January 12, 2026 | $31.15 |
| January 9, 2026 | $30.52 |
| January 8, 2026 | $30.21 |
| January 7, 2026 | $30.48 |
| January 6, 2026 | $31.21 |
| January 5, 2026 | $32.06 |
| January 2, 2026 | $32.12 |
| December 31, 2025 | $31.93 |
| December 30, 2025 | $31.92 |
| December 29, 2025 | $31.79 |
| December 24, 2025 | $32.23 |
| December 23, 2025 | $32.22 |
| December 22, 2025 | $32.07 |
| December 19, 2025 | $31.84 |
| December 18, 2025 | $32.06 |
| December 17, 2025 | $32.12 |
| December 16, 2025 | $32.57 |
| December 15, 2025 | $32.80 |
| December 12, 2025 | $32.65 |
| December 11, 2025 | $32.47 |
| December 10, 2025 | $31.92 |
| December 9, 2025 | $31.72 |
| December 8, 2025 | $31.77 |
| December 5, 2025 | $32.02 |
| December 4, 2025 | $32.19 |
| December 3, 2025 | $32.00 |
| December 2, 2025 | $31.46 |
| December 1, 2025 | $30.95 |
| November 28, 2025 | $30.77 |
| November 27, 2025 | $31.11 |
| November 26, 2025 | $31.47 |
| November 25, 2025 | $31.18 |
| November 24, 2025 | $30.96 |
| November 21, 2025 | $30.66 |
| November 20, 2025 | $31.24 |
| November 19, 2025 | $31.29 |
| November 18, 2025 | $31.27 |
| November 17, 2025 | $32.05 |
| November 14, 2025 | $30.87 |
| November 13, 2025 | $30.94 |
| November 12, 2025 | $31.51 |
| November 11, 2025 | $31.11 |
| November 10, 2025 | $30.67 |
| November 7, 2025 | $30.37 |
| November 6, 2025 | $30.29 |
| November 5, 2025 | $30.25 |
| November 4, 2025 | $30.13 |
| November 3, 2025 | $30.77 |
| October 31, 2025 | $30.70 |
| October 30, 2025 | $30.33 |
| October 29, 2025 | $31.06 |
| October 28, 2025 | $31.19 |
| October 27, 2025 | $31.02 |
| October 24, 2025 | $31.31 |
| October 23, 2025 | $31.20 |
| October 22, 2025 | $29.98 |
| October 21, 2025 | $29.85 |
| October 20, 2025 | $29.60 |
| October 17, 2025 | $29.70 |
| October 16, 2025 | $30.18 |
| October 15, 2025 | $30.33 |
| October 14, 2025 | $30.25 |
| October 13, 2025 | $29.85 |
| October 10, 2025 | $30.00 |
| October 9, 2025 | $29.82 |
| October 8, 2025 | $29.87 |
| October 7, 2025 | $30.29 |
| October 6, 2025 | $30.17 |
| October 3, 2025 | $29.98 |
| October 2, 2025 | $30.00 |
At a glance
The company
Ampol Limited purchases and sells petroleum products in Australia, New Zealand, Singapore, and the United States.
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$27.58
$44.22
52-wk high$45.49
−2.79% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +2.84% | −3.30% |
| Year to date | +38.49% | −0.37% |
| 1 year | +47.40% | −2.95% |
Analysts · 9 analysts
Average target$42.94−2.88% vs. price
Buy 5 · Hold 3 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.54B
- P/E
- 7.3
- EPS
- $6.04
- Volume
- 1.12M
- Dividend yield
- 8.37%
Stocks to explore
Other companies in the Energy sector
