Reliance Industries

RELIANCE · NSE · INR

₹1,167.70−1.63%−₹19.30

Close · October 1, 2026

Price history

−14.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,167.70
September 30, 2026₹1,187.00
September 29, 2026₹1,182.00
September 28, 2026₹1,197.60
September 25, 2026₹1,226.00
September 24, 2026₹1,219.20
September 23, 2026₹1,248.00
September 22, 2026₹1,240.40
September 21, 2026₹1,247.40
September 18, 2026₹1,226.40
September 17, 2026₹1,243.90
September 16, 2026₹1,240.00
September 15, 2026₹1,235.30
September 14, 2026₹1,257.50
September 11, 2026₹1,257.50
September 10, 2026₹1,274.00
September 9, 2026₹1,279.00
September 8, 2026₹1,294.90
September 7, 2026₹1,309.50
September 4, 2026₹1,322.00
September 3, 2026₹1,302.50
September 2, 2026₹1,313.10
September 1, 2026₹1,309.00
August 31, 2026₹1,277.00
August 28, 2026₹1,287.00
August 27, 2026₹1,282.20
August 26, 2026₹1,298.00
August 25, 2026₹1,317.00
August 24, 2026₹1,309.80
August 21, 2026₹1,316.00
August 20, 2026₹1,313.20
August 19, 2026₹1,311.00
August 18, 2026₹1,322.00
August 17, 2026₹1,316.00
August 14, 2026₹1,310.00
August 13, 2026₹1,317.00
August 12, 2026₹1,329.00
August 11, 2026₹1,323.90
August 10, 2026₹1,327.30
August 7, 2026₹1,334.80
August 6, 2026₹1,325.00
August 5, 2026₹1,280.00
August 4, 2026₹1,290.90
August 3, 2026₹1,319.00
July 31, 2026₹1,307.80
July 30, 2026₹1,292.90
July 29, 2026₹1,275.90
July 28, 2026₹1,267.70
July 27, 2026₹1,280.00
July 24, 2026₹1,278.00
July 23, 2026₹1,272.20
July 22, 2026₹1,288.60
July 21, 2026₹1,303.70
July 20, 2026₹1,323.10
July 17, 2026₹1,327.20
July 16, 2026₹1,296.60
July 15, 2026₹1,295.50
July 14, 2026₹1,293.00
July 13, 2026₹1,296.90
July 10, 2026₹1,307.80
July 9, 2026₹1,279.80
July 8, 2026₹1,275.90
July 7, 2026₹1,308.40
July 6, 2026₹1,321.30
July 3, 2026₹1,304.00
July 2, 2026₹1,303.50
July 1, 2026₹1,308.00
June 30, 2026₹1,293.90
June 29, 2026₹1,301.00
June 26, 2026₹1,318.10
June 25, 2026₹1,318.10
June 24, 2026₹1,313.60
June 23, 2026₹1,309.50
June 22, 2026₹1,326.50
June 19, 2026₹1,309.50
June 18, 2026₹1,328.10
June 17, 2026₹1,332.70
June 16, 2026₹1,328.80
June 15, 2026₹1,307.00
June 12, 2026₹1,293.00
June 11, 2026₹1,263.00
June 10, 2026₹1,258.80
June 9, 2026₹1,269.20
June 8, 2026₹1,263.30
June 5, 2026₹1,291.00
June 4, 2026₹1,303.70
June 3, 2026₹1,313.20
June 2, 2026₹1,314.60
June 1, 2026₹1,320.00
May 29, 2026₹1,321.20
May 28, 2026₹1,350.50
May 27, 2026₹1,350.50
May 26, 2026₹1,356.30
May 25, 2026₹1,367.00
May 22, 2026₹1,354.50
May 21, 2026₹1,349.60
May 20, 2026₹1,359.70
May 19, 2026₹1,322.70
May 18, 2026₹1,335.90
May 15, 2026₹1,336.40
May 14, 2026₹1,361.80
May 13, 2026₹1,358.80
May 12, 2026₹1,364.00
May 11, 2026₹1,388.20
May 8, 2026₹1,435.20
May 7, 2026₹1,436.20
May 6, 2026₹1,437.90
May 5, 2026₹1,463.60
May 4, 2026₹1,463.10
May 1, 2026₹1,430.80
April 30, 2026₹1,430.80
April 29, 2026₹1,425.40
April 28, 2026₹1,388.90
April 27, 2026₹1,365.80
April 24, 2026₹1,327.80
April 23, 2026₹1,343.40
April 22, 2026₹1,362.10
April 21, 2026₹1,353.30
April 20, 2026₹1,363.30
April 17, 2026₹1,365.00
April 16, 2026₹1,343.30
April 15, 2026₹1,344.10
April 13, 2026₹1,315.10
April 10, 2026₹1,350.20
April 9, 2026₹1,330.00
April 8, 2026₹1,347.80
April 7, 2026₹1,304.60
April 6, 2026₹1,304.70
April 2, 2026₹1,350.50
April 1, 2026₹1,369.20
March 30, 2026₹1,343.90
March 27, 2026₹1,348.10
March 25, 2026₹1,413.10
March 24, 2026₹1,411.80
March 23, 2026₹1,407.80
March 20, 2026₹1,414.40
March 19, 2026₹1,384.80
March 18, 2026₹1,408.10
March 17, 2026₹1,397.60
March 16, 2026₹1,395.10
March 13, 2026₹1,380.70
March 12, 2026₹1,392.20
March 11, 2026₹1,390.20
March 10, 2026₹1,408.80
March 9, 2026₹1,424.00
March 6, 2026₹1,404.80
March 5, 2026₹1,389.40
March 4, 2026₹1,345.00
March 2, 2026₹1,358.00
February 27, 2026₹1,393.90
February 26, 2026₹1,406.80
February 25, 2026₹1,398.50
February 24, 2026₹1,428.80
February 23, 2026₹1,428.00
February 20, 2026₹1,419.40
February 19, 2026₹1,409.50
February 18, 2026₹1,441.30
February 17, 2026₹1,423.00
February 16, 2026₹1,437.10
February 13, 2026₹1,419.60
February 12, 2026₹1,448.90
February 11, 2026₹1,468.70
February 10, 2026₹1,458.50
February 9, 2026₹1,461.60
February 6, 2026₹1,450.80
February 5, 2026₹1,443.40
February 4, 2026₹1,456.80
February 3, 2026₹1,437.10
February 2, 2026₹1,390.40
January 30, 2026₹1,395.40
January 29, 2026₹1,391.00
January 28, 2026₹1,396.70
January 27, 2026₹1,380.50
January 23, 2026₹1,386.10
January 22, 2026₹1,402.50
January 21, 2026₹1,404.60
January 20, 2026₹1,394.00
January 19, 2026₹1,413.60
January 16, 2026₹1,457.90
January 15, 2026₹1,458.80
January 14, 2026₹1,458.80
January 13, 2026₹1,452.80
January 12, 2026₹1,483.20
January 9, 2026₹1,475.30
January 8, 2026₹1,470.60
January 7, 2026₹1,504.20
January 6, 2026₹1,507.60
January 5, 2026₹1,578.10
January 2, 2026₹1,592.30
January 1, 2026₹1,575.60
December 31, 2025₹1,570.40
December 30, 2025₹1,539.80
December 29, 2025₹1,545.60
December 26, 2025₹1,559.20
December 24, 2025₹1,558.20
December 23, 2025₹1,570.70
December 22, 2025₹1,575.40
December 19, 2025₹1,565.10
December 18, 2025₹1,544.40
December 17, 2025₹1,544.40
December 16, 2025₹1,542.30
December 15, 2025₹1,556.20
December 12, 2025₹1,556.50
December 11, 2025₹1,545.00
December 10, 2025₹1,536.90
December 9, 2025₹1,529.40
December 8, 2025₹1,543.00
December 5, 2025₹1,540.60
December 4, 2025₹1,535.60
December 3, 2025₹1,538.80
December 2, 2025₹1,546.30
December 1, 2025₹1,566.10
November 28, 2025₹1,567.50
November 27, 2025₹1,563.40
November 26, 2025₹1,569.90
November 25, 2025₹1,539.70
November 24, 2025₹1,535.90
November 21, 2025₹1,546.60
November 20, 2025₹1,549.10
November 19, 2025₹1,518.90
November 18, 2025₹1,519.40
November 17, 2025₹1,518.30
November 14, 2025₹1,518.90
November 13, 2025₹1,510.90
November 12, 2025₹1,511.50
November 11, 2025₹1,493.40
November 10, 2025₹1,489.30
November 7, 2025₹1,478.00
November 6, 2025₹1,496.10
November 4, 2025₹1,473.10
November 3, 2025₹1,484.70
October 31, 2025₹1,486.40
October 30, 2025₹1,488.50
October 29, 2025₹1,504.20
October 28, 2025₹1,486.90
October 27, 2025₹1,484.10
October 24, 2025₹1,451.60
October 23, 2025₹1,448.40
October 21, 2025₹1,465.20
October 20, 2025₹1,466.80
October 17, 2025₹1,416.80
October 16, 2025₹1,398.30
October 15, 2025₹1,374.30
October 14, 2025₹1,375.90
October 13, 2025₹1,375.00
October 10, 2025₹1,381.70
October 9, 2025₹1,377.80
October 8, 2025₹1,367.40
October 7, 2025₹1,384.80
October 6, 2025₹1,375.00
October 3, 2025₹1,363.40
October 1, 2025₹1,368.70

At a glance

  • The company

    Hydrocarbon explorer and producer, refiner, petrochemicals manufacturer, and provider of retail, financial, and digital services

  • Latest results

    Quarter to June 30, 2026 · EPS ₹15.48 (estimate ₹14.97)

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on June 5, 2026

Where the price stands

52-wk low₹1,160.80
52-wk high₹1,611.80

−27.55% from the high

Performance

1 month
−10.79%
Year to date
−25.64%
1 year
−14.69%

Analysts · 26 analysts

Average target₹1,676.85+43.60% vs. price

Buy 25 · Hold 0 · Sell 1 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹3.16T

Latest quarter · Q2 2026

Net income

₹209.46B

Latest quarter · Q2 2026

Net margin

6.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹15.8T
P/E
21.5
EPS
₹54.30
Volume
16.67M
Dividend yield
0.51%

Stocks to explore

Other companies in the Energy sector