RB Global stock
$80.35Change from previous close: −0.86%Absolute change: −$0.70
Price history
−24.03% over the period1 year: from $105.76 (October 7, 2025) to $80.35 (October 7, 2026), −24.03%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $80.35 |
| October 6, 2026 | $81.05 |
| October 5, 2026 | $82.30 |
| October 2, 2026 | $81.88 |
| October 1, 2026 | $81.59 |
| September 30, 2026 | $81.39 |
| September 29, 2026 | $81.39 |
| September 28, 2026 | $80.77 |
| September 25, 2026 | $82.49 |
| September 24, 2026 | $82.46 |
| September 23, 2026 | $82.83 |
| September 22, 2026 | $83.36 |
| September 21, 2026 | $83.70 |
| September 18, 2026 | $83.20 |
| September 17, 2026 | $84.08 |
| September 16, 2026 | $84.29 |
| September 15, 2026 | $86.11 |
| September 14, 2026 | $84.03 |
| September 11, 2026 | $83.60 |
| September 10, 2026 | $80.54 |
| September 9, 2026 | $81.33 |
| September 8, 2026 | $81.88 |
| September 4, 2026 | $83.54 |
| September 3, 2026 | $83.27 |
| September 2, 2026 | $82.90 |
| September 1, 2026 | $82.75 |
| August 31, 2026 | $84.58 |
| August 28, 2026 | $86.06 |
| August 27, 2026 | $85.89 |
| August 26, 2026 | $85.76 |
| August 25, 2026 | $85.02 |
| August 24, 2026 | $84.07 |
| August 21, 2026 | $87.02 |
| August 20, 2026 | $87.39 |
| August 19, 2026 | $86.18 |
| August 18, 2026 | $85.76 |
| August 17, 2026 | $82.11 |
| August 14, 2026 | $84.26 |
| August 13, 2026 | $86.41 |
| August 12, 2026 | $86.46 |
| August 11, 2026 | $89.63 |
| August 10, 2026 | $93.82 |
| August 7, 2026 | $94.72 |
| August 6, 2026 | $92.67 |
| August 5, 2026 | $95.63 |
| August 4, 2026 | $111.06 |
| August 3, 2026 | $112.22 |
| July 31, 2026 | $109.74 |
| July 30, 2026 | $110.01 |
| July 29, 2026 | $115.20 |
| July 28, 2026 | $116.59 |
| July 27, 2026 | $116.35 |
| July 24, 2026 | $111.59 |
| July 23, 2026 | $109.16 |
| July 22, 2026 | $110.51 |
| July 21, 2026 | $110.53 |
| July 20, 2026 | $110.59 |
| July 17, 2026 | $111.65 |
| July 16, 2026 | $113.14 |
| July 15, 2026 | $111.32 |
| July 14, 2026 | $109.16 |
| July 13, 2026 | $108.78 |
| July 10, 2026 | $108.13 |
| July 9, 2026 | $111.42 |
| July 8, 2026 | $111.09 |
| July 7, 2026 | $113.29 |
| July 6, 2026 | $114.09 |
| July 2, 2026 | $112.81 |
| July 1, 2026 | $113.06 |
| June 30, 2026 | $116.45 |
| June 29, 2026 | $113.95 |
| June 26, 2026 | $115.31 |
| June 25, 2026 | $115.50 |
| June 24, 2026 | $112.55 |
| June 23, 2026 | $108.46 |
| June 22, 2026 | $108.63 |
| June 18, 2026 | $110.57 |
| June 17, 2026 | $107.32 |
| June 16, 2026 | $110.90 |
| June 15, 2026 | $110.41 |
| June 12, 2026 | $107.63 |
| June 11, 2026 | $106.12 |
| June 10, 2026 | $105.64 |
| June 9, 2026 | $106.19 |
| June 8, 2026 | $104.53 |
| June 5, 2026 | $104.49 |
| June 4, 2026 | $105.53 |
| June 3, 2026 | $102.18 |
| June 2, 2026 | $104.85 |
| June 1, 2026 | $105.27 |
| May 29, 2026 | $106.35 |
| May 28, 2026 | $105.92 |
| May 27, 2026 | $103.94 |
| May 26, 2026 | $105.19 |
| May 22, 2026 | $104.72 |
| May 21, 2026 | $102.70 |
| May 20, 2026 | $104.55 |
| May 19, 2026 | $103.29 |
| May 18, 2026 | $102.84 |
| May 15, 2026 | $102.09 |
| May 14, 2026 | $101.79 |
| May 13, 2026 | $101.78 |
| May 12, 2026 | $103.40 |
| May 11, 2026 | $104.43 |
| May 8, 2026 | $103.28 |
| May 7, 2026 | $103.43 |
| May 6, 2026 | $105.88 |
| May 5, 2026 | $106.53 |
| May 4, 2026 | $105.01 |
| May 1, 2026 | $104.88 |
| April 30, 2026 | $104.30 |
| April 29, 2026 | $105.25 |
| April 28, 2026 | $105.35 |
| April 27, 2026 | $107.75 |
| April 24, 2026 | $106.75 |
| April 23, 2026 | $106.22 |
| April 22, 2026 | $102.64 |
| April 21, 2026 | $103.74 |
| April 20, 2026 | $104.52 |
| April 17, 2026 | $104.17 |
| April 16, 2026 | $103.29 |
| April 15, 2026 | $103.74 |
| April 14, 2026 | $103.34 |
| April 13, 2026 | $103.02 |
| April 10, 2026 | $103.30 |
| April 9, 2026 | $99.89 |
| April 8, 2026 | $99.81 |
| April 7, 2026 | $97.77 |
| April 6, 2026 | $97.88 |
| April 2, 2026 | $98.34 |
| April 1, 2026 | $96.60 |
| March 31, 2026 | $95.85 |
| March 30, 2026 | $94.42 |
| March 27, 2026 | $94.61 |
| March 26, 2026 | $98.12 |
| March 25, 2026 | $97.47 |
| March 24, 2026 | $96.44 |
| March 23, 2026 | $97.22 |
| March 20, 2026 | $94.98 |
| March 19, 2026 | $95.84 |
| March 18, 2026 | $97.14 |
| March 17, 2026 | $100.01 |
| March 16, 2026 | $99.03 |
| March 13, 2026 | $98.68 |
| March 12, 2026 | $97.91 |
| March 11, 2026 | $102.24 |
| March 10, 2026 | $103.34 |
| March 9, 2026 | $105.79 |
| March 6, 2026 | $104.19 |
| March 5, 2026 | $106.40 |
| March 4, 2026 | $103.27 |
| March 3, 2026 | $100.52 |
| March 2, 2026 | $100.13 |
| February 27, 2026 | $100.96 |
| February 26, 2026 | $101.81 |
| February 25, 2026 | $99.00 |
| February 24, 2026 | $96.95 |
| February 23, 2026 | $98.35 |
| February 20, 2026 | $103.37 |
| February 19, 2026 | $103.69 |
| February 18, 2026 | $107.47 |
| February 17, 2026 | $104.08 |
| February 13, 2026 | $102.00 |
| February 12, 2026 | $100.99 |
| February 11, 2026 | $113.88 |
| February 10, 2026 | $119.14 |
| February 9, 2026 | $117.83 |
| February 6, 2026 | $117.71 |
| February 5, 2026 | $114.98 |
| February 4, 2026 | $115.98 |
| February 3, 2026 | $114.67 |
| February 2, 2026 | $114.21 |
| January 30, 2026 | $113.57 |
| January 29, 2026 | $114.95 |
| January 28, 2026 | $116.06 |
| January 27, 2026 | $117.40 |
| January 26, 2026 | $116.98 |
| January 23, 2026 | $115.58 |
| January 22, 2026 | $116.47 |
| January 21, 2026 | $115.50 |
| January 20, 2026 | $113.25 |
| January 16, 2026 | $112.89 |
| January 15, 2026 | $111.72 |
| January 14, 2026 | $110.87 |
| January 13, 2026 | $110.85 |
| January 12, 2026 | $111.04 |
| January 9, 2026 | $109.19 |
| January 8, 2026 | $107.85 |
| January 7, 2026 | $106.13 |
| January 6, 2026 | $107.04 |
| January 5, 2026 | $104.71 |
| January 2, 2026 | $103.29 |
| December 31, 2025 | $102.87 |
| December 30, 2025 | $104.73 |
| December 29, 2025 | $105.66 |
| December 26, 2025 | $105.41 |
| December 24, 2025 | $105.49 |
| December 23, 2025 | $105.39 |
| December 22, 2025 | $105.71 |
| December 19, 2025 | $104.15 |
| December 18, 2025 | $104.42 |
| December 17, 2025 | $104.02 |
| December 16, 2025 | $104.19 |
| December 15, 2025 | $102.76 |
| December 12, 2025 | $103.95 |
| December 11, 2025 | $105.13 |
| December 10, 2025 | $102.56 |
| December 9, 2025 | $99.01 |
| December 8, 2025 | $99.68 |
| December 5, 2025 | $99.63 |
| December 4, 2025 | $98.13 |
| December 3, 2025 | $98.18 |
| December 2, 2025 | $97.74 |
| December 1, 2025 | $98.19 |
| November 28, 2025 | $98.20 |
| November 26, 2025 | $97.81 |
| November 25, 2025 | $97.50 |
| November 24, 2025 | $95.52 |
| November 21, 2025 | $96.22 |
| November 20, 2025 | $96.02 |
| November 19, 2025 | $97.69 |
| November 18, 2025 | $97.78 |
| November 17, 2025 | $98.61 |
| November 14, 2025 | $101.57 |
| November 13, 2025 | $100.70 |
| November 12, 2025 | $101.95 |
| November 11, 2025 | $100.53 |
| November 10, 2025 | $100.73 |
| November 7, 2025 | $100.40 |
| November 6, 2025 | $96.21 |
| November 5, 2025 | $97.63 |
| November 4, 2025 | $98.69 |
| November 3, 2025 | $97.37 |
| October 31, 2025 | $99.22 |
| October 30, 2025 | $100.47 |
| October 29, 2025 | $99.84 |
| October 28, 2025 | $103.22 |
| October 27, 2025 | $101.43 |
| October 24, 2025 | $101.76 |
| October 23, 2025 | $101.79 |
| October 22, 2025 | $100.05 |
| October 21, 2025 | $99.88 |
| October 20, 2025 | $99.71 |
| October 17, 2025 | $99.01 |
| October 16, 2025 | $100.34 |
| October 15, 2025 | $105.13 |
| October 14, 2025 | $105.79 |
| October 13, 2025 | $105.05 |
| October 10, 2025 | $104.00 |
| October 9, 2025 | $103.74 |
| October 8, 2025 | $105.69 |
| October 7, 2025 | $105.76 |
At a glance
The company
Operates a global marketplace for buying and selling commercial assets and vehicles through multiple brands including Ritchie Bros., IAA, and Rouse
Latest results
Quarter to June 30, 2026 · EPS $1.13 (estimate $1.13)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$78.05
$80.35
52-wk high$119.33
−32.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.87% | +1.89% |
| Year to date | −21.89% | +14.22% |
| 1 year | −24.03% | +16.00% |
Analysts · 12 analysts
Average target$128.64+60.10% vs. price
Buy 11 · Hold 1 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.32B
Latest quarter · Q2 2026
Net income
$143.5M
Latest quarter · Q2 2026
Net margin
10.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $15.1B
- P/E
- 34.9
- EPS
- $2.32
- Volume
- 1.11M
- Dividend yield
- 0.80%
More on RB Global
- RB Global revenue and financials
- RB Global dividend and valuation
- RB Global stock return
- RB Global employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
