RB Global
$116.00Change from previous close: +0.08%Absolute change: +$0.09
Price history
−22.62% over the period1 year: from $149.90 (October 1, 2025) to $116.00 (October 1, 2026), −22.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $116.00 |
| September 30, 2026 | $115.91 |
| September 29, 2026 | $115.45 |
| September 28, 2026 | $114.56 |
| September 25, 2026 | $116.74 |
| September 24, 2026 | $116.48 |
| September 23, 2026 | $116.85 |
| September 22, 2026 | $117.34 |
| September 21, 2026 | $117.43 |
| September 18, 2026 | $116.48 |
| September 17, 2026 | $117.70 |
| September 16, 2026 | $117.97 |
| September 15, 2026 | $119.81 |
| September 14, 2026 | $116.90 |
| September 11, 2026 | $115.91 |
| September 10, 2026 | $111.46 |
| September 9, 2026 | $112.25 |
| September 8, 2026 | $112.89 |
| September 4, 2026 | $115.60 |
| September 3, 2026 | $114.73 |
| September 2, 2026 | $114.78 |
| September 1, 2026 | $114.99 |
| August 31, 2026 | $117.30 |
| August 28, 2026 | $119.68 |
| August 27, 2026 | $119.02 |
| August 26, 2026 | $119.03 |
| August 25, 2026 | $117.60 |
| August 24, 2026 | $116.55 |
| August 21, 2026 | $119.77 |
| August 20, 2026 | $120.60 |
| August 19, 2026 | $119.09 |
| August 18, 2026 | $119.13 |
| August 17, 2026 | $114.00 |
| August 14, 2026 | $116.91 |
| August 13, 2026 | $120.31 |
| August 12, 2026 | $120.52 |
| August 11, 2026 | $124.86 |
| August 10, 2026 | $130.88 |
| August 7, 2026 | $132.07 |
| August 6, 2026 | $129.94 |
| August 5, 2026 | $134.05 |
| August 4, 2026 | $156.06 |
| July 31, 2026 | $153.76 |
| July 30, 2026 | $153.96 |
| July 29, 2026 | $161.89 |
| July 28, 2026 | $164.56 |
| July 27, 2026 | $164.29 |
| July 24, 2026 | $157.44 |
| July 23, 2026 | $153.79 |
| July 22, 2026 | $155.69 |
| July 21, 2026 | $155.95 |
| July 20, 2026 | $155.48 |
| July 17, 2026 | $156.53 |
| July 16, 2026 | $158.89 |
| July 15, 2026 | $156.43 |
| July 14, 2026 | $153.59 |
| July 13, 2026 | $154.09 |
| July 10, 2026 | $153.10 |
| July 9, 2026 | $157.77 |
| July 8, 2026 | $157.48 |
| July 7, 2026 | $160.79 |
| July 6, 2026 | $162.23 |
| July 3, 2026 | $163.37 |
| July 2, 2026 | $159.80 |
| June 30, 2026 | $165.11 |
| June 29, 2026 | $161.76 |
| June 26, 2026 | $163.62 |
| June 25, 2026 | $163.96 |
| June 24, 2026 | $160.13 |
| June 23, 2026 | $154.20 |
| June 22, 2026 | $153.98 |
| June 19, 2026 | $156.51 |
| June 18, 2026 | $156.19 |
| June 17, 2026 | $151.55 |
| June 16, 2026 | $155.07 |
| June 15, 2026 | $154.41 |
| June 12, 2026 | $150.53 |
| June 11, 2026 | $148.07 |
| June 10, 2026 | $147.38 |
| June 9, 2026 | $148.05 |
| June 8, 2026 | $146.07 |
| June 5, 2026 | $145.72 |
| June 4, 2026 | $146.54 |
| June 3, 2026 | $141.89 |
| June 2, 2026 | $144.97 |
| June 1, 2026 | $145.64 |
| May 29, 2026 | $146.67 |
| May 28, 2026 | $145.93 |
| May 27, 2026 | $143.82 |
| May 26, 2026 | $145.40 |
| May 25, 2026 | $147.59 |
| May 22, 2026 | $144.71 |
| May 21, 2026 | $141.52 |
| May 20, 2026 | $143.55 |
| May 19, 2026 | $141.99 |
| May 15, 2026 | $140.42 |
| May 14, 2026 | $139.76 |
| May 13, 2026 | $139.46 |
| May 12, 2026 | $141.71 |
| May 11, 2026 | $142.85 |
| May 8, 2026 | $141.26 |
| May 7, 2026 | $141.16 |
| May 6, 2026 | $144.52 |
| May 5, 2026 | $145.28 |
| May 4, 2026 | $143.09 |
| May 1, 2026 | $142.72 |
| April 30, 2026 | $141.92 |
| April 29, 2026 | $144.09 |
| April 28, 2026 | $144.08 |
| April 27, 2026 | $147.02 |
| April 24, 2026 | $145.95 |
| April 23, 2026 | $145.47 |
| April 22, 2026 | $140.48 |
| April 21, 2026 | $141.87 |
| April 20, 2026 | $142.62 |
| April 17, 2026 | $142.84 |
| April 16, 2026 | $141.40 |
| April 15, 2026 | $142.50 |
| April 14, 2026 | $142.30 |
| April 13, 2026 | $141.93 |
| April 10, 2026 | $142.82 |
| April 9, 2026 | $138.00 |
| April 8, 2026 | $138.16 |
| April 7, 2026 | $135.84 |
| April 6, 2026 | $136.23 |
| April 2, 2026 | $136.91 |
| April 1, 2026 | $134.08 |
| March 31, 2026 | $133.41 |
| March 30, 2026 | $131.46 |
| March 27, 2026 | $131.46 |
| March 26, 2026 | $135.70 |
| March 25, 2026 | $134.58 |
| March 24, 2026 | $132.78 |
| March 23, 2026 | $133.43 |
| March 20, 2026 | $130.15 |
| March 19, 2026 | $131.64 |
| March 18, 2026 | $133.32 |
| March 17, 2026 | $136.92 |
| March 16, 2026 | $135.57 |
| March 13, 2026 | $135.45 |
| March 12, 2026 | $133.41 |
| March 11, 2026 | $138.81 |
| March 10, 2026 | $140.30 |
| March 9, 2026 | $143.68 |
| March 6, 2026 | $141.47 |
| March 5, 2026 | $145.48 |
| March 4, 2026 | $140.86 |
| March 3, 2026 | $137.31 |
| March 2, 2026 | $136.90 |
| February 27, 2026 | $137.41 |
| February 26, 2026 | $139.25 |
| February 25, 2026 | $135.54 |
| February 24, 2026 | $132.78 |
| February 23, 2026 | $134.70 |
| February 20, 2026 | $141.48 |
| February 19, 2026 | $142.01 |
| February 18, 2026 | $147.24 |
| February 17, 2026 | $141.90 |
| February 13, 2026 | $138.91 |
| February 12, 2026 | $137.10 |
| February 11, 2026 | $154.57 |
| February 10, 2026 | $161.51 |
| February 9, 2026 | $159.86 |
| February 6, 2026 | $160.68 |
| February 5, 2026 | $157.49 |
| February 4, 2026 | $158.45 |
| February 3, 2026 | $156.33 |
| February 2, 2026 | $156.12 |
| January 30, 2026 | $154.56 |
| January 29, 2026 | $155.00 |
| January 28, 2026 | $157.35 |
| January 27, 2026 | $159.43 |
| January 26, 2026 | $160.43 |
| January 23, 2026 | $158.34 |
| January 22, 2026 | $160.64 |
| January 21, 2026 | $159.77 |
| January 20, 2026 | $156.69 |
| January 19, 2026 | $156.15 |
| January 16, 2026 | $157.09 |
| January 15, 2026 | $155.25 |
| January 14, 2026 | $153.80 |
| January 13, 2026 | $153.91 |
| January 12, 2026 | $154.09 |
| January 9, 2026 | $151.95 |
| January 8, 2026 | $149.49 |
| January 7, 2026 | $146.93 |
| January 6, 2026 | $147.76 |
| January 5, 2026 | $143.99 |
| January 2, 2026 | $141.75 |
| December 31, 2025 | $141.31 |
| December 30, 2025 | $143.39 |
| December 29, 2025 | $144.75 |
| December 24, 2025 | $144.26 |
| December 23, 2025 | $144.28 |
| December 22, 2025 | $145.42 |
| December 19, 2025 | $143.57 |
| December 18, 2025 | $143.80 |
| December 17, 2025 | $143.29 |
| December 16, 2025 | $143.35 |
| December 15, 2025 | $141.36 |
| December 12, 2025 | $143.08 |
| December 11, 2025 | $144.81 |
| December 10, 2025 | $141.43 |
| December 9, 2025 | $137.19 |
| December 8, 2025 | $138.18 |
| December 5, 2025 | $137.84 |
| December 4, 2025 | $136.98 |
| December 3, 2025 | $137.02 |
| December 2, 2025 | $136.67 |
| December 1, 2025 | $137.45 |
| November 28, 2025 | $136.90 |
| November 27, 2025 | $137.42 |
| November 26, 2025 | $137.39 |
| November 25, 2025 | $137.54 |
| November 24, 2025 | $134.90 |
| November 21, 2025 | $135.54 |
| November 20, 2025 | $135.40 |
| November 19, 2025 | $137.38 |
| November 18, 2025 | $136.72 |
| November 17, 2025 | $138.56 |
| November 14, 2025 | $142.52 |
| November 13, 2025 | $141.32 |
| November 12, 2025 | $142.75 |
| November 11, 2025 | $140.78 |
| November 10, 2025 | $141.20 |
| November 7, 2025 | $140.81 |
| November 6, 2025 | $135.80 |
| November 5, 2025 | $137.71 |
| November 4, 2025 | $139.01 |
| November 3, 2025 | $136.88 |
| October 31, 2025 | $139.16 |
| October 30, 2025 | $140.53 |
| October 29, 2025 | $139.25 |
| October 28, 2025 | $143.90 |
| October 27, 2025 | $141.96 |
| October 24, 2025 | $142.50 |
| October 23, 2025 | $142.39 |
| October 22, 2025 | $139.91 |
| October 21, 2025 | $139.99 |
| October 20, 2025 | $139.87 |
| October 17, 2025 | $138.70 |
| October 16, 2025 | $140.88 |
| October 15, 2025 | $147.74 |
| October 14, 2025 | $148.52 |
| October 10, 2025 | $145.65 |
| October 9, 2025 | $145.52 |
| October 8, 2025 | $147.54 |
| October 7, 2025 | $147.56 |
| October 6, 2025 | $149.99 |
| October 3, 2025 | $151.23 |
| October 2, 2025 | $150.63 |
| October 1, 2025 | $149.90 |
At a glance
The company
RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.13 (estimate $1.13)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$110.37
$116.00
52-wk high$166.51
−30.33% from the high
Performance
- 1 month
- +0.88%
- Year to date
- −17.91%
- 1 year
- −22.62%
Analysts · 12 analysts
Average target$157.30+35.61% vs. price
Buy 11 · Hold 1 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $21.61B
- P/E
- 35.3
- EPS
- $3.29
- Volume
- 436.63K
- Dividend yield
- 1.59%
Stocks to explore
Other companies in the Technology sector
