Aramark stock

ARMK · NYSE · USD

$55.12−0.60%−$0.33

Close · October 7, 2026

Price history

+43.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$55.12
October 6, 2026$55.45
October 5, 2026$55.23
October 2, 2026$55.55
October 1, 2026$54.59
September 30, 2026$53.55
September 29, 2026$54.45
September 28, 2026$54.26
September 25, 2026$54.92
September 24, 2026$54.32
September 23, 2026$55.77
September 22, 2026$56.59
September 21, 2026$56.48
September 18, 2026$56.45
September 17, 2026$56.89
September 16, 2026$57.61
September 15, 2026$58.28
September 14, 2026$58.53
September 11, 2026$58.55
September 10, 2026$56.76
September 9, 2026$56.91
September 8, 2026$57.58
September 4, 2026$56.78
September 3, 2026$57.28
September 2, 2026$56.72
September 1, 2026$56.62
August 31, 2026$56.31
August 28, 2026$58.18
August 27, 2026$58.88
August 26, 2026$59.52
August 25, 2026$59.08
August 24, 2026$59.28
August 21, 2026$59.77
August 20, 2026$59.37
August 19, 2026$59.78
August 18, 2026$60.50
August 17, 2026$61.80
August 14, 2026$62.39
August 13, 2026$61.11
August 12, 2026$60.35
August 11, 2026$60.47
August 10, 2026$55.71
August 7, 2026$55.95
August 6, 2026$56.31
August 5, 2026$56.88
August 4, 2026$56.22
August 3, 2026$56.74
July 31, 2026$56.97
July 30, 2026$57.25
July 29, 2026$57.17
July 28, 2026$57.40
July 27, 2026$57.92
July 24, 2026$57.18
July 23, 2026$57.00
July 22, 2026$56.63
July 21, 2026$56.11
July 20, 2026$56.43
July 17, 2026$56.74
July 16, 2026$56.99
July 15, 2026$57.05
July 14, 2026$58.00
July 13, 2026$58.15
July 10, 2026$57.88
July 9, 2026$57.88
July 8, 2026$56.49
July 7, 2026$56.17
July 6, 2026$56.00
July 2, 2026$56.29
July 1, 2026$56.10
June 30, 2026$56.90
June 29, 2026$56.23
June 26, 2026$56.06
June 25, 2026$54.78
June 24, 2026$53.93
June 23, 2026$53.76
June 22, 2026$53.55
June 18, 2026$53.33
June 17, 2026$53.49
June 16, 2026$54.37
June 15, 2026$54.20
June 12, 2026$54.27
June 11, 2026$54.53
June 10, 2026$53.30
June 9, 2026$53.77
June 8, 2026$52.82
June 5, 2026$53.41
June 4, 2026$53.34
June 3, 2026$53.54
June 2, 2026$54.16
June 1, 2026$54.39
May 29, 2026$53.38
May 28, 2026$53.32
May 27, 2026$53.36
May 26, 2026$52.28
May 22, 2026$51.26
May 21, 2026$51.63
May 20, 2026$51.53
May 19, 2026$51.54
May 18, 2026$52.94
May 15, 2026$53.08
May 14, 2026$52.70
May 13, 2026$50.75
May 12, 2026$48.41
May 11, 2026$44.56
May 8, 2026$45.08
May 7, 2026$45.06
May 6, 2026$45.78
May 5, 2026$45.26
May 4, 2026$44.78
May 1, 2026$44.95
April 30, 2026$45.69
April 29, 2026$44.97
April 28, 2026$45.43
April 27, 2026$45.60
April 24, 2026$46.28
April 23, 2026$46.17
April 22, 2026$45.25
April 21, 2026$45.27
April 20, 2026$45.60
April 17, 2026$45.25
April 16, 2026$44.31
April 15, 2026$43.81
April 14, 2026$44.20
April 13, 2026$43.37
April 10, 2026$42.86
April 9, 2026$43.45
April 8, 2026$43.31
April 7, 2026$42.00
April 6, 2026$42.50
April 2, 2026$42.55
April 1, 2026$41.88
March 31, 2026$40.54
March 30, 2026$40.26
March 27, 2026$39.84
March 26, 2026$40.55
March 25, 2026$41.47
March 24, 2026$40.23
March 23, 2026$40.29
March 20, 2026$38.88
March 19, 2026$39.16
March 18, 2026$39.85
March 17, 2026$40.87
March 16, 2026$40.45
March 13, 2026$40.00
March 12, 2026$39.99
March 11, 2026$39.76
March 10, 2026$39.99
March 9, 2026$40.32
March 6, 2026$40.25
March 5, 2026$41.04
March 4, 2026$41.08
March 3, 2026$40.86
March 2, 2026$41.26
February 27, 2026$41.85
February 26, 2026$41.84
February 25, 2026$40.99
February 24, 2026$40.99
February 23, 2026$40.57
February 20, 2026$40.92
February 19, 2026$40.53
February 18, 2026$40.16
February 17, 2026$39.27
February 13, 2026$38.98
February 12, 2026$39.16
February 11, 2026$42.19
February 10, 2026$40.96
February 9, 2026$38.80
February 6, 2026$38.73
February 5, 2026$38.67
February 4, 2026$38.77
February 3, 2026$38.06
February 2, 2026$38.34
January 30, 2026$38.49
January 29, 2026$38.49
January 28, 2026$38.50
January 27, 2026$38.76
January 26, 2026$38.79
January 23, 2026$39.08
January 22, 2026$39.33
January 21, 2026$39.45
January 20, 2026$38.64
January 16, 2026$39.62
January 15, 2026$39.01
January 14, 2026$38.57
January 13, 2026$38.36
January 12, 2026$38.77
January 9, 2026$38.93
January 8, 2026$38.81
January 7, 2026$38.38
January 6, 2026$38.59
January 5, 2026$37.96
January 2, 2026$36.58
December 31, 2025$36.86
December 30, 2025$37.27
December 29, 2025$37.36
December 26, 2025$37.42
December 24, 2025$37.74
December 23, 2025$38.02
December 22, 2025$38.37
December 19, 2025$37.97
December 18, 2025$37.99
December 17, 2025$37.75
December 16, 2025$37.65
December 15, 2025$37.62
December 12, 2025$37.42
December 11, 2025$37.61
December 10, 2025$37.30
December 9, 2025$37.18
December 8, 2025$36.92
December 5, 2025$37.95
December 4, 2025$37.58
December 3, 2025$37.60
December 2, 2025$37.05
December 1, 2025$37.08
November 28, 2025$37.17
November 26, 2025$37.30
November 25, 2025$37.96
November 24, 2025$37.68
November 21, 2025$37.83
November 20, 2025$36.98
November 19, 2025$36.73
November 18, 2025$36.68
November 17, 2025$36.04
November 14, 2025$38.03
November 13, 2025$38.53
November 12, 2025$38.49
November 11, 2025$38.05
November 10, 2025$37.60
November 7, 2025$37.80
November 6, 2025$37.38
November 5, 2025$37.68
November 4, 2025$37.69
November 3, 2025$37.59
October 31, 2025$37.88
October 30, 2025$38.78
October 29, 2025$39.10
October 28, 2025$39.25
October 27, 2025$40.11
October 24, 2025$39.99
October 23, 2025$39.89
October 22, 2025$39.61
October 21, 2025$39.96
October 20, 2025$38.76
October 17, 2025$38.73
October 16, 2025$38.49
October 15, 2025$39.79
October 14, 2025$39.88
October 13, 2025$39.79
October 10, 2025$39.33
October 9, 2025$39.88
October 8, 2025$38.64
October 7, 2025$38.38

At a glance

  • The company

    Provide food and facilities services across education, healthcare, business, sports, leisure and corrections sectors globally

  • Latest results

    Quarter to June 30, 2026 · EPS $0.52 (estimate $0.48)

  • Next event

    Quarterly results · November 24, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low$35.07
52-wk high$62.65

−12.02% from the high

Performance

StockS&P 500
1 month−4.27%+1.89%
Year to date+49.54%+14.22%
1 year+43.62%+16.00%

Analysts · 16 analysts

Average target$68.50+24.27% vs. price

Buy 14 · Hold 1 · Sell 1 · Strong buy

Latest news

All news

The business in numbers

Revenue

$5.06B

Latest quarter · Q2 2026

Net income

$97.66M

Latest quarter · Q2 2026

Net margin

1.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$14.62B
P/E
38.8
EPS
$1.43
Volume
1.78M
Dividend yield
0.87%

More on Aramark

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.