Global Payments stock
$82.18Change from previous close: +4.85%Absolute change: +$3.80
Price history
−5.74% over the period1 year: from $87.18 (October 6, 2025) to $82.18 (October 5, 2026), −5.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $82.18 |
| October 2, 2026 | $78.38 |
| October 1, 2026 | $80.29 |
| September 30, 2026 | $81.67 |
| September 29, 2026 | $83.33 |
| September 28, 2026 | $84.70 |
| September 25, 2026 | $86.49 |
| September 24, 2026 | $85.31 |
| September 23, 2026 | $84.00 |
| September 22, 2026 | $84.78 |
| September 21, 2026 | $85.29 |
| September 18, 2026 | $85.06 |
| September 17, 2026 | $85.40 |
| September 16, 2026 | $86.49 |
| September 15, 2026 | $88.98 |
| September 14, 2026 | $90.19 |
| September 11, 2026 | $88.29 |
| September 10, 2026 | $88.55 |
| September 9, 2026 | $87.02 |
| September 8, 2026 | $89.42 |
| September 4, 2026 | $92.54 |
| September 3, 2026 | $91.77 |
| September 2, 2026 | $92.81 |
| September 1, 2026 | $90.06 |
| August 31, 2026 | $91.05 |
| August 28, 2026 | $91.82 |
| August 27, 2026 | $92.74 |
| August 26, 2026 | $92.96 |
| August 25, 2026 | $93.82 |
| August 24, 2026 | $94.30 |
| August 21, 2026 | $93.49 |
| August 20, 2026 | $92.28 |
| August 19, 2026 | $91.74 |
| August 18, 2026 | $90.37 |
| August 17, 2026 | $90.38 |
| August 14, 2026 | $93.05 |
| August 13, 2026 | $94.83 |
| August 12, 2026 | $88.53 |
| August 11, 2026 | $85.86 |
| August 10, 2026 | $86.13 |
| August 7, 2026 | $86.12 |
| August 6, 2026 | $87.69 |
| August 5, 2026 | $87.48 |
| August 4, 2026 | $88.25 |
| August 3, 2026 | $86.19 |
| July 31, 2026 | $84.08 |
| July 30, 2026 | $86.84 |
| July 29, 2026 | $88.27 |
| July 28, 2026 | $87.46 |
| July 27, 2026 | $84.06 |
| July 24, 2026 | $80.92 |
| July 23, 2026 | $77.86 |
| July 22, 2026 | $78.97 |
| July 21, 2026 | $80.07 |
| July 20, 2026 | $82.37 |
| July 17, 2026 | $77.82 |
| July 16, 2026 | $80.49 |
| July 15, 2026 | $78.22 |
| July 14, 2026 | $75.89 |
| July 13, 2026 | $76.85 |
| July 10, 2026 | $76.04 |
| July 9, 2026 | $74.38 |
| July 8, 2026 | $73.01 |
| July 7, 2026 | $77.59 |
| July 6, 2026 | $77.41 |
| July 2, 2026 | $78.63 |
| July 1, 2026 | $75.05 |
| June 30, 2026 | $72.56 |
| June 29, 2026 | $71.12 |
| June 26, 2026 | $69.80 |
| June 25, 2026 | $68.16 |
| June 24, 2026 | $67.08 |
| June 23, 2026 | $64.28 |
| June 22, 2026 | $65.09 |
| June 18, 2026 | $66.88 |
| June 17, 2026 | $66.36 |
| June 16, 2026 | $68.49 |
| June 15, 2026 | $67.48 |
| June 12, 2026 | $67.71 |
| June 11, 2026 | $65.44 |
| June 10, 2026 | $62.47 |
| June 9, 2026 | $63.81 |
| June 8, 2026 | $64.50 |
| June 5, 2026 | $66.32 |
| June 4, 2026 | $67.81 |
| June 3, 2026 | $67.85 |
| June 2, 2026 | $74.03 |
| June 1, 2026 | $75.46 |
| May 29, 2026 | $75.51 |
| May 28, 2026 | $73.95 |
| May 27, 2026 | $73.46 |
| May 26, 2026 | $73.28 |
| May 22, 2026 | $73.26 |
| May 21, 2026 | $72.59 |
| May 20, 2026 | $70.78 |
| May 19, 2026 | $67.94 |
| May 18, 2026 | $68.67 |
| May 15, 2026 | $67.58 |
| May 14, 2026 | $67.33 |
| May 13, 2026 | $67.01 |
| May 12, 2026 | $68.61 |
| May 11, 2026 | $68.77 |
| May 8, 2026 | $69.19 |
| May 7, 2026 | $70.13 |
| May 6, 2026 | $69.63 |
| May 5, 2026 | $69.47 |
| May 4, 2026 | $71.80 |
| May 1, 2026 | $72.36 |
| April 30, 2026 | $71.96 |
| April 29, 2026 | $70.97 |
| April 28, 2026 | $67.89 |
| April 27, 2026 | $68.33 |
| April 24, 2026 | $67.76 |
| April 23, 2026 | $67.86 |
| April 22, 2026 | $71.62 |
| April 21, 2026 | $71.59 |
| April 20, 2026 | $72.83 |
| April 17, 2026 | $72.37 |
| April 16, 2026 | $70.84 |
| April 15, 2026 | $70.17 |
| April 14, 2026 | $68.60 |
| April 13, 2026 | $68.14 |
| April 10, 2026 | $65.44 |
| April 9, 2026 | $65.88 |
| April 8, 2026 | $65.07 |
| April 7, 2026 | $62.70 |
| April 6, 2026 | $65.04 |
| April 2, 2026 | $64.05 |
| April 1, 2026 | $65.36 |
| March 31, 2026 | $67.30 |
| March 30, 2026 | $66.30 |
| March 27, 2026 | $65.90 |
| March 26, 2026 | $69.97 |
| March 25, 2026 | $70.77 |
| March 24, 2026 | $70.97 |
| March 23, 2026 | $71.06 |
| March 20, 2026 | $68.50 |
| March 19, 2026 | $68.18 |
| March 18, 2026 | $69.64 |
| March 17, 2026 | $72.42 |
| March 16, 2026 | $68.05 |
| March 13, 2026 | $68.67 |
| March 12, 2026 | $70.35 |
| March 11, 2026 | $72.85 |
| March 10, 2026 | $73.54 |
| March 9, 2026 | $74.80 |
| March 6, 2026 | $76.40 |
| March 5, 2026 | $78.29 |
| March 4, 2026 | $77.57 |
| March 3, 2026 | $77.70 |
| March 2, 2026 | $77.89 |
| February 27, 2026 | $76.46 |
| February 26, 2026 | $77.85 |
| February 25, 2026 | $77.94 |
| February 24, 2026 | $78.34 |
| February 23, 2026 | $79.49 |
| February 20, 2026 | $82.47 |
| February 19, 2026 | $80.25 |
| February 18, 2026 | $81.26 |
| February 17, 2026 | $69.77 |
| February 13, 2026 | $68.48 |
| February 12, 2026 | $68.97 |
| February 11, 2026 | $72.22 |
| February 10, 2026 | $73.28 |
| February 9, 2026 | $71.76 |
| February 6, 2026 | $72.86 |
| February 5, 2026 | $71.26 |
| February 4, 2026 | $70.80 |
| February 3, 2026 | $67.21 |
| February 2, 2026 | $71.99 |
| January 30, 2026 | $71.74 |
| January 29, 2026 | $71.35 |
| January 28, 2026 | $72.01 |
| January 27, 2026 | $73.76 |
| January 26, 2026 | $75.44 |
| January 23, 2026 | $75.21 |
| January 22, 2026 | $75.94 |
| January 21, 2026 | $73.35 |
| January 20, 2026 | $71.67 |
| January 16, 2026 | $73.80 |
| January 15, 2026 | $74.99 |
| January 14, 2026 | $77.48 |
| January 13, 2026 | $77.47 |
| January 12, 2026 | $79.68 |
| January 9, 2026 | $79.52 |
| January 8, 2026 | $78.69 |
| January 7, 2026 | $77.50 |
| January 6, 2026 | $77.03 |
| January 5, 2026 | $77.02 |
| January 2, 2026 | $75.53 |
| December 31, 2025 | $77.40 |
| December 30, 2025 | $79.31 |
| December 29, 2025 | $80.04 |
| December 26, 2025 | $80.35 |
| December 24, 2025 | $81.19 |
| December 23, 2025 | $80.19 |
| December 22, 2025 | $81.29 |
| December 19, 2025 | $80.85 |
| December 18, 2025 | $82.12 |
| December 17, 2025 | $82.22 |
| December 16, 2025 | $81.44 |
| December 15, 2025 | $81.63 |
| December 12, 2025 | $82.05 |
| December 11, 2025 | $81.92 |
| December 10, 2025 | $80.34 |
| December 9, 2025 | $77.50 |
| December 8, 2025 | $77.91 |
| December 5, 2025 | $78.85 |
| December 4, 2025 | $79.74 |
| December 3, 2025 | $79.96 |
| December 2, 2025 | $78.69 |
| December 1, 2025 | $76.24 |
| November 28, 2025 | $75.76 |
| November 26, 2025 | $74.97 |
| November 25, 2025 | $74.02 |
| November 24, 2025 | $72.80 |
| November 21, 2025 | $73.49 |
| November 20, 2025 | $71.47 |
| November 19, 2025 | $72.03 |
| November 18, 2025 | $72.03 |
| November 17, 2025 | $72.58 |
| November 14, 2025 | $74.11 |
| November 13, 2025 | $75.44 |
| November 12, 2025 | $77.39 |
| November 11, 2025 | $77.23 |
| November 10, 2025 | $75.69 |
| November 7, 2025 | $76.03 |
| November 6, 2025 | $76.37 |
| November 5, 2025 | $79.20 |
| November 4, 2025 | $79.96 |
| November 3, 2025 | $77.10 |
| October 31, 2025 | $77.76 |
| October 30, 2025 | $78.69 |
| October 29, 2025 | $79.21 |
| October 28, 2025 | $85.63 |
| October 27, 2025 | $86.79 |
| October 24, 2025 | $87.36 |
| October 23, 2025 | $87.48 |
| October 22, 2025 | $85.67 |
| October 21, 2025 | $87.66 |
| October 20, 2025 | $87.02 |
| October 17, 2025 | $85.42 |
| October 16, 2025 | $83.66 |
| October 15, 2025 | $86.10 |
| October 14, 2025 | $86.47 |
| October 13, 2025 | $84.22 |
| October 10, 2025 | $82.85 |
| October 9, 2025 | $87.18 |
| October 8, 2025 | $88.53 |
| October 7, 2025 | $88.10 |
| October 6, 2025 | $87.18 |
At a glance
The company
Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific.
Latest results
Quarter to June 30, 2026 · EPS $3.46 (estimate $3.44)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$61.16
$82.18
52-wk high$95.88
−14.29% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.10% | +1.31% |
| Year to date | +6.18% | +13.56% |
| 1 year | −5.74% | +15.34% |
Analysts · 36 analysts
Average target$105.00+27.77% vs. price
Latest news
All newsThe business in numbers
Revenue
$3.32B
Latest quarter · Q2 2026
Net income
$12.97M
Latest quarter · Q2 2026
Net margin
0.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.74B
- P/E
- 40.5
- EPS
- -$3.67
- Volume
- 2.51M
- Dividend yield
- 1.22%
More on Global Payments
- Global Payments revenue and financials
- Global Payments dividend and valuation
- Global Payments stock return
- Global Payments employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
