Copart

CPRT · NASDAQ · USD

$27.29+0.04%+$0.01

Close · October 1, 2026

Price history

−39.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$27.29
September 30, 2026$27.28
September 29, 2026$27.14
September 28, 2026$27.22
September 25, 2026$27.59
September 24, 2026$28.04
September 23, 2026$28.87
September 22, 2026$28.80
September 21, 2026$28.91
September 18, 2026$29.28
September 17, 2026$29.66
September 16, 2026$30.82
September 15, 2026$31.04
September 14, 2026$31.73
September 11, 2026$29.95
September 10, 2026$30.75
September 9, 2026$32.03
September 8, 2026$32.60
September 4, 2026$33.72
September 3, 2026$33.58
September 2, 2026$32.16
September 1, 2026$32.47
August 31, 2026$32.99
August 28, 2026$32.99
August 27, 2026$32.76
August 26, 2026$32.67
August 25, 2026$33.33
August 24, 2026$33.26
August 21, 2026$33.80
August 20, 2026$34.33
August 19, 2026$33.85
August 18, 2026$31.51
August 17, 2026$31.70
August 14, 2026$31.61
August 13, 2026$29.39
August 12, 2026$28.99
August 11, 2026$29.40
August 10, 2026$29.59
August 7, 2026$29.66
August 6, 2026$29.01
August 5, 2026$28.91
August 4, 2026$29.40
August 3, 2026$29.35
July 31, 2026$29.12
July 30, 2026$29.57
July 29, 2026$30.82
July 28, 2026$30.69
July 27, 2026$29.79
July 24, 2026$27.94
July 23, 2026$27.20
July 22, 2026$27.17
July 21, 2026$27.17
July 20, 2026$27.49
July 17, 2026$27.61
July 16, 2026$28.29
July 15, 2026$27.28
July 14, 2026$27.52
July 13, 2026$27.45
July 10, 2026$27.52
July 9, 2026$28.33
July 8, 2026$28.59
July 7, 2026$29.27
July 6, 2026$29.24
July 2, 2026$30.01
July 1, 2026$28.79
June 30, 2026$28.19
June 29, 2026$28.10
June 26, 2026$30.55
June 25, 2026$30.05
June 24, 2026$30.40
June 23, 2026$29.60
June 22, 2026$29.48
June 18, 2026$30.23
June 17, 2026$29.52
June 16, 2026$30.74
June 15, 2026$30.30
June 12, 2026$30.75
June 11, 2026$31.06
June 10, 2026$31.36
June 9, 2026$31.31
June 8, 2026$30.86
June 5, 2026$30.96
June 4, 2026$30.77
June 3, 2026$30.35
June 2, 2026$30.86
June 1, 2026$32.32
May 29, 2026$32.77
May 28, 2026$33.28
May 27, 2026$32.85
May 26, 2026$33.24
May 22, 2026$33.79
May 21, 2026$34.40
May 20, 2026$33.04
May 19, 2026$33.12
May 18, 2026$33.44
May 15, 2026$32.30
May 14, 2026$32.65
May 13, 2026$32.94
May 12, 2026$33.44
May 11, 2026$33.27
May 8, 2026$33.94
May 7, 2026$33.88
May 6, 2026$33.39
May 5, 2026$33.15
May 4, 2026$33.29
May 1, 2026$33.27
April 30, 2026$33.11
April 29, 2026$33.33
April 28, 2026$33.34
April 27, 2026$33.19
April 24, 2026$33.07
April 23, 2026$33.88
April 22, 2026$33.68
April 21, 2026$33.74
April 20, 2026$33.76
April 17, 2026$33.45
April 16, 2026$33.27
April 15, 2026$33.36
April 14, 2026$33.29
April 13, 2026$33.25
April 10, 2026$32.76
April 9, 2026$32.99
April 8, 2026$33.17
April 7, 2026$33.11
April 6, 2026$32.84
April 2, 2026$33.40
April 1, 2026$33.02
March 31, 2026$33.20
March 30, 2026$32.61
March 27, 2026$32.43
March 26, 2026$33.03
March 25, 2026$33.08
March 24, 2026$32.84
March 23, 2026$33.39
March 20, 2026$32.86
March 19, 2026$32.52
March 18, 2026$33.00
March 17, 2026$34.05
March 16, 2026$33.88
March 13, 2026$34.09
March 12, 2026$33.97
March 11, 2026$35.55
March 10, 2026$36.31
March 9, 2026$37.57
March 6, 2026$37.74
March 5, 2026$38.02
March 4, 2026$37.94
March 3, 2026$38.48
March 2, 2026$38.31
February 27, 2026$38.09
February 26, 2026$37.15
February 25, 2026$35.84
February 24, 2026$35.28
February 23, 2026$35.36
February 20, 2026$36.48
February 19, 2026$37.65
February 18, 2026$37.75
February 17, 2026$37.52
February 13, 2026$37.49
February 12, 2026$36.72
February 11, 2026$39.51
February 10, 2026$40.35
February 9, 2026$40.30
February 6, 2026$40.36
February 5, 2026$39.88
February 4, 2026$40.16
February 3, 2026$38.94
February 2, 2026$39.68
January 30, 2026$40.58
January 29, 2026$40.28
January 28, 2026$40.62
January 27, 2026$40.37
January 26, 2026$41.54
January 23, 2026$41.40
January 22, 2026$41.27
January 21, 2026$41.31
January 20, 2026$40.71
January 16, 2026$41.04
January 15, 2026$41.25
January 14, 2026$39.99
January 13, 2026$39.87
January 12, 2026$39.92
January 9, 2026$39.83
January 8, 2026$39.04
January 7, 2026$38.19
January 6, 2026$38.96
January 5, 2026$38.54
January 2, 2026$37.77
December 31, 2025$39.15
December 30, 2025$39.50
December 29, 2025$39.49
December 26, 2025$39.30
December 24, 2025$39.10
December 23, 2025$39.15
December 22, 2025$39.36
December 19, 2025$39.07
December 18, 2025$39.22
December 17, 2025$39.11
December 16, 2025$39.15
December 15, 2025$38.67
December 12, 2025$38.67
December 11, 2025$38.69
December 10, 2025$39.19
December 9, 2025$38.44
December 8, 2025$38.41
December 5, 2025$38.72
December 4, 2025$38.80
December 3, 2025$38.85
December 2, 2025$38.96
December 1, 2025$39.15
November 28, 2025$38.98
November 26, 2025$38.75
November 25, 2025$39.06
November 24, 2025$38.91
November 21, 2025$40.73
November 20, 2025$41.02
November 19, 2025$41.37
November 18, 2025$41.32
November 17, 2025$41.33
November 14, 2025$41.08
November 13, 2025$41.62
November 12, 2025$41.28
November 11, 2025$41.34
November 10, 2025$41.41
November 7, 2025$40.51
November 6, 2025$39.98
November 5, 2025$41.93
November 4, 2025$42.85
November 3, 2025$43.00
October 31, 2025$43.01
October 30, 2025$42.48
October 29, 2025$42.50
October 28, 2025$44.07
October 27, 2025$44.16
October 24, 2025$44.66
October 23, 2025$44.67
October 22, 2025$44.93
October 21, 2025$45.76
October 20, 2025$44.76
October 17, 2025$44.34
October 16, 2025$44.06
October 15, 2025$44.56
October 14, 2025$44.77
October 13, 2025$44.07
October 10, 2025$43.88
October 9, 2025$44.04
October 8, 2025$44.93
October 7, 2025$44.23
October 6, 2025$44.45
October 3, 2025$45.11
October 2, 2025$44.57
October 1, 2025$45.09

At a glance

  • The company

    Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic o

  • Latest results

    Quarter to July 31, 2026 · EPS $0.35 (estimate $0.38)

  • Next event

    Quarterly results · November 19, 2026

Where the price stands

52-wk low$26.74
52-wk high$45.89

−40.53% from the high

Performance

StockS&P 500
1 month−15.95%+0.83%
Year to date−30.29%+12.93%
1 year−39.48%+15.12%

Analysts · 12 analysts

Average target$39.00+42.91% vs. price

Buy 7 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$25.28B
P/E
17.6
EPS
$1.55
Volume
7.28M
Dividend yield

Stocks to explore

Other companies in the Industrials sector