Pultegroup
$115.73Change from previous close: −0.53%Absolute change: −$0.62
Price history
−14.20% over the period1 year: from $134.88 (October 2, 2025) to $115.73 (October 2, 2026), −14.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $115.73 |
| October 1, 2026 | $116.35 |
| September 30, 2026 | $116.06 |
| September 29, 2026 | $118.50 |
| September 28, 2026 | $119.13 |
| September 25, 2026 | $119.85 |
| September 24, 2026 | $118.18 |
| September 23, 2026 | $118.71 |
| September 22, 2026 | $122.29 |
| September 21, 2026 | $118.97 |
| September 18, 2026 | $117.26 |
| September 17, 2026 | $118.84 |
| September 16, 2026 | $117.55 |
| September 15, 2026 | $119.47 |
| September 14, 2026 | $118.94 |
| September 11, 2026 | $118.26 |
| September 10, 2026 | $116.41 |
| September 9, 2026 | $118.93 |
| September 8, 2026 | $120.07 |
| September 4, 2026 | $124.45 |
| September 3, 2026 | $124.31 |
| September 2, 2026 | $123.70 |
| September 1, 2026 | $123.13 |
| August 31, 2026 | $126.32 |
| August 28, 2026 | $128.55 |
| August 27, 2026 | $126.75 |
| August 26, 2026 | $130.03 |
| August 25, 2026 | $130.86 |
| August 24, 2026 | $129.61 |
| August 21, 2026 | $129.00 |
| August 20, 2026 | $127.67 |
| August 19, 2026 | $130.68 |
| August 18, 2026 | $126.05 |
| August 17, 2026 | $128.49 |
| August 14, 2026 | $130.18 |
| August 13, 2026 | $130.55 |
| August 12, 2026 | $129.16 |
| August 11, 2026 | $132.42 |
| August 10, 2026 | $130.05 |
| August 7, 2026 | $132.90 |
| August 6, 2026 | $129.55 |
| August 5, 2026 | $133.01 |
| August 4, 2026 | $131.68 |
| August 3, 2026 | $129.29 |
| July 31, 2026 | $126.47 |
| July 30, 2026 | $128.74 |
| July 29, 2026 | $132.31 |
| July 28, 2026 | $134.75 |
| July 27, 2026 | $130.59 |
| July 24, 2026 | $128.75 |
| July 23, 2026 | $124.67 |
| July 22, 2026 | $126.75 |
| July 21, 2026 | $124.26 |
| July 20, 2026 | $123.18 |
| July 17, 2026 | $126.08 |
| July 16, 2026 | $129.02 |
| July 15, 2026 | $125.39 |
| July 14, 2026 | $124.56 |
| July 13, 2026 | $123.75 |
| July 10, 2026 | $124.75 |
| July 9, 2026 | $123.72 |
| July 8, 2026 | $122.94 |
| July 7, 2026 | $129.92 |
| July 6, 2026 | $131.38 |
| July 2, 2026 | $133.67 |
| July 1, 2026 | $132.59 |
| June 30, 2026 | $137.21 |
| June 29, 2026 | $137.94 |
| June 26, 2026 | $137.61 |
| June 25, 2026 | $135.81 |
| June 24, 2026 | $135.71 |
| June 23, 2026 | $126.55 |
| June 22, 2026 | $125.62 |
| June 18, 2026 | $126.96 |
| June 17, 2026 | $121.88 |
| June 16, 2026 | $124.76 |
| June 15, 2026 | $122.84 |
| June 12, 2026 | $123.17 |
| June 11, 2026 | $124.00 |
| June 10, 2026 | $118.49 |
| June 9, 2026 | $122.78 |
| June 8, 2026 | $117.71 |
| June 5, 2026 | $118.40 |
| June 4, 2026 | $118.22 |
| June 3, 2026 | $117.21 |
| June 2, 2026 | $117.77 |
| June 1, 2026 | $117.70 |
| May 29, 2026 | $118.18 |
| May 28, 2026 | $118.01 |
| May 27, 2026 | $119.10 |
| May 26, 2026 | $117.84 |
| May 22, 2026 | $116.43 |
| May 21, 2026 | $116.30 |
| May 20, 2026 | $116.26 |
| May 19, 2026 | $111.05 |
| May 18, 2026 | $111.78 |
| May 15, 2026 | $110.11 |
| May 14, 2026 | $113.87 |
| May 13, 2026 | $112.97 |
| May 12, 2026 | $114.55 |
| May 11, 2026 | $115.45 |
| May 8, 2026 | $117.55 |
| May 7, 2026 | $116.82 |
| May 6, 2026 | $120.10 |
| May 5, 2026 | $117.97 |
| May 4, 2026 | $115.15 |
| May 1, 2026 | $119.21 |
| April 30, 2026 | $122.36 |
| April 29, 2026 | $120.71 |
| April 28, 2026 | $124.93 |
| April 27, 2026 | $128.28 |
| April 24, 2026 | $127.56 |
| April 23, 2026 | $130.64 |
| April 22, 2026 | $127.56 |
| April 21, 2026 | $128.64 |
| April 20, 2026 | $127.40 |
| April 17, 2026 | $126.53 |
| April 16, 2026 | $120.47 |
| April 15, 2026 | $120.82 |
| April 14, 2026 | $122.68 |
| April 13, 2026 | $121.75 |
| April 10, 2026 | $120.33 |
| April 9, 2026 | $122.23 |
| April 8, 2026 | $120.44 |
| April 7, 2026 | $115.09 |
| April 6, 2026 | $119.83 |
| April 2, 2026 | $117.29 |
| April 1, 2026 | $117.15 |
| March 31, 2026 | $117.61 |
| March 30, 2026 | $113.72 |
| March 27, 2026 | $114.63 |
| March 26, 2026 | $117.12 |
| March 25, 2026 | $118.18 |
| March 24, 2026 | $118.09 |
| March 23, 2026 | $118.64 |
| March 20, 2026 | $114.55 |
| March 19, 2026 | $117.85 |
| March 18, 2026 | $117.08 |
| March 17, 2026 | $121.96 |
| March 16, 2026 | $122.17 |
| March 13, 2026 | $119.19 |
| March 12, 2026 | $120.46 |
| March 11, 2026 | $123.38 |
| March 10, 2026 | $124.39 |
| March 9, 2026 | $126.66 |
| March 6, 2026 | $127.84 |
| March 5, 2026 | $129.65 |
| March 4, 2026 | $132.18 |
| March 3, 2026 | $132.03 |
| March 2, 2026 | $133.72 |
| February 27, 2026 | $137.20 |
| February 26, 2026 | $135.66 |
| February 25, 2026 | $134.61 |
| February 24, 2026 | $140.90 |
| February 23, 2026 | $140.21 |
| February 20, 2026 | $140.02 |
| February 19, 2026 | $139.61 |
| February 18, 2026 | $142.10 |
| February 17, 2026 | $141.58 |
| February 13, 2026 | $142.56 |
| February 12, 2026 | $138.89 |
| February 11, 2026 | $139.32 |
| February 10, 2026 | $137.33 |
| February 9, 2026 | $132.37 |
| February 6, 2026 | $135.09 |
| February 5, 2026 | $134.05 |
| February 4, 2026 | $134.57 |
| February 3, 2026 | $130.46 |
| February 2, 2026 | $127.07 |
| January 30, 2026 | $125.09 |
| January 29, 2026 | $127.26 |
| January 28, 2026 | $123.27 |
| January 27, 2026 | $123.88 |
| January 26, 2026 | $125.07 |
| January 23, 2026 | $125.16 |
| January 22, 2026 | $127.77 |
| January 21, 2026 | $129.97 |
| January 20, 2026 | $126.81 |
| January 16, 2026 | $130.23 |
| January 15, 2026 | $132.87 |
| January 14, 2026 | $130.73 |
| January 13, 2026 | $133.66 |
| January 12, 2026 | $133.23 |
| January 9, 2026 | $132.20 |
| January 8, 2026 | $123.16 |
| January 7, 2026 | $117.29 |
| January 6, 2026 | $121.15 |
| January 5, 2026 | $119.86 |
| January 2, 2026 | $119.07 |
| December 31, 2025 | $117.26 |
| December 30, 2025 | $118.13 |
| December 29, 2025 | $118.69 |
| December 26, 2025 | $119.20 |
| December 24, 2025 | $119.35 |
| December 23, 2025 | $117.38 |
| December 22, 2025 | $119.11 |
| December 19, 2025 | $119.74 |
| December 18, 2025 | $121.66 |
| December 17, 2025 | $122.80 |
| December 16, 2025 | $124.39 |
| December 15, 2025 | $126.51 |
| December 12, 2025 | $126.43 |
| December 11, 2025 | $127.57 |
| December 10, 2025 | $127.90 |
| December 9, 2025 | $123.04 |
| December 8, 2025 | $124.88 |
| December 5, 2025 | $126.99 |
| December 4, 2025 | $127.89 |
| December 3, 2025 | $130.33 |
| December 2, 2025 | $126.55 |
| December 1, 2025 | $127.18 |
| November 28, 2025 | $127.19 |
| November 26, 2025 | $127.59 |
| November 25, 2025 | $125.71 |
| November 24, 2025 | $119.28 |
| November 21, 2025 | $120.32 |
| November 20, 2025 | $114.35 |
| November 19, 2025 | $113.76 |
| November 18, 2025 | $113.49 |
| November 17, 2025 | $113.88 |
| November 14, 2025 | $118.37 |
| November 13, 2025 | $118.42 |
| November 12, 2025 | $120.63 |
| November 11, 2025 | $121.22 |
| November 10, 2025 | $120.17 |
| November 7, 2025 | $119.76 |
| November 6, 2025 | $118.93 |
| November 5, 2025 | $119.46 |
| November 4, 2025 | $119.64 |
| November 3, 2025 | $118.76 |
| October 31, 2025 | $119.87 |
| October 30, 2025 | $119.04 |
| October 29, 2025 | $118.23 |
| October 28, 2025 | $120.74 |
| October 27, 2025 | $120.30 |
| October 24, 2025 | $120.53 |
| October 23, 2025 | $120.86 |
| October 22, 2025 | $120.21 |
| October 21, 2025 | $123.27 |
| October 20, 2025 | $123.27 |
| October 17, 2025 | $124.45 |
| October 16, 2025 | $123.88 |
| October 15, 2025 | $124.68 |
| October 14, 2025 | $124.89 |
| October 13, 2025 | $120.49 |
| October 10, 2025 | $120.04 |
| October 9, 2025 | $121.41 |
| October 8, 2025 | $127.66 |
| October 7, 2025 | $129.60 |
| October 6, 2025 | $135.48 |
| October 3, 2025 | $137.61 |
| October 2, 2025 | $134.88 |
At a glance
The company
PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States.
Latest results
Quarter to June 30, 2026 · EPS $2.48 (estimate $2.36)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$108.49
$115.73
52-wk high$144.50
−19.91% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.44% | +0.73% |
| Year to date | −1.30% | +12.81% |
| 1 year | −14.20% | +15.00% |
Analysts · 16 analysts
Average target$140.80+21.66% vs. price
Latest news
All newsThe business in numbers
Revenue
$3.98B
Latest quarter · Q2 2026
Net income
$472M
Latest quarter · Q2 2026
Net margin
11.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $21.69B
- P/E
- 11.8
- EPS
- $9.81
- Volume
- 1.92M
- Dividend yield
- 0.90%
Stocks to explore
Other companies in the Consumer sector
