Sekisui House

1928 · TSE · JPY

¥3,310.00−1.78%−¥60.00

Close · October 2, 2026

Price history

+1.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,310.00
October 1, 2026¥3,370.00
September 30, 2026¥3,361.00
September 29, 2026¥3,317.00
September 28, 2026¥3,375.00
September 25, 2026¥3,369.00
September 24, 2026¥3,349.00
September 18, 2026¥3,350.00
September 17, 2026¥3,403.00
September 16, 2026¥3,346.00
September 15, 2026¥3,342.00
September 14, 2026¥3,366.00
September 11, 2026¥3,361.00
September 10, 2026¥3,372.00
September 9, 2026¥3,321.00
September 8, 2026¥3,302.00
September 7, 2026¥3,340.00
September 4, 2026¥3,379.00
September 3, 2026¥3,402.00
September 2, 2026¥3,411.00
September 1, 2026¥3,470.00
August 31, 2026¥3,446.00
August 28, 2026¥3,428.00
August 27, 2026¥3,460.00
August 26, 2026¥3,461.00
August 25, 2026¥3,460.00
August 24, 2026¥3,478.00
August 21, 2026¥3,471.00
August 20, 2026¥3,437.00
August 19, 2026¥3,374.00
August 18, 2026¥3,382.00
August 17, 2026¥3,406.00
August 14, 2026¥3,444.00
August 13, 2026¥3,426.00
August 12, 2026¥3,422.00
August 10, 2026¥3,425.00
August 7, 2026¥3,427.00
August 6, 2026¥3,415.00
August 5, 2026¥3,354.00
August 4, 2026¥3,351.00
August 3, 2026¥3,370.00
July 31, 2026¥3,488.00
July 30, 2026¥3,587.00
July 29, 2026¥3,750.00
July 28, 2026¥3,657.00
July 27, 2026¥3,639.00
July 24, 2026¥3,536.00
July 23, 2026¥3,514.00
July 22, 2026¥3,527.00
July 21, 2026¥3,549.00
July 17, 2026¥3,546.00
July 16, 2026¥3,555.00
July 15, 2026¥3,516.00
July 14, 2026¥3,508.00
July 13, 2026¥3,472.00
July 10, 2026¥3,455.00
July 9, 2026¥3,475.00
July 8, 2026¥3,505.00
July 7, 2026¥3,520.00
July 6, 2026¥3,525.00
July 3, 2026¥3,445.00
July 2, 2026¥3,422.00
July 1, 2026¥3,363.00
June 30, 2026¥3,382.00
June 29, 2026¥3,381.00
June 26, 2026¥3,340.00
June 25, 2026¥3,280.00
June 24, 2026¥3,207.00
June 23, 2026¥3,233.00
June 22, 2026¥3,235.00
June 19, 2026¥3,271.00
June 18, 2026¥3,276.00
June 17, 2026¥3,276.00
June 16, 2026¥3,296.00
June 15, 2026¥3,335.00
June 12, 2026¥3,289.00
June 11, 2026¥3,257.00
June 10, 2026¥3,319.00
June 9, 2026¥3,225.00
June 8, 2026¥3,254.00
June 5, 2026¥3,203.00
June 4, 2026¥3,294.00
June 3, 2026¥3,281.00
June 2, 2026¥3,237.00
June 1, 2026¥3,280.00
May 29, 2026¥3,353.00
May 28, 2026¥3,362.00
May 27, 2026¥3,338.00
May 26, 2026¥3,345.00
May 25, 2026¥3,344.00
May 22, 2026¥3,336.00
May 21, 2026¥3,326.00
May 20, 2026¥3,338.00
May 19, 2026¥3,402.00
May 18, 2026¥3,339.00
May 15, 2026¥3,396.00
May 14, 2026¥3,423.00
May 13, 2026¥3,500.00
May 12, 2026¥3,459.00
May 11, 2026¥3,430.00
May 8, 2026¥3,407.00
May 7, 2026¥3,431.00
May 1, 2026¥3,417.00
April 30, 2026¥3,410.00
April 28, 2026¥3,455.00
April 27, 2026¥3,390.00
April 24, 2026¥3,388.00
April 23, 2026¥3,429.00
April 22, 2026¥3,462.00
April 21, 2026¥3,484.00
April 20, 2026¥3,519.00
April 17, 2026¥3,481.00
April 16, 2026¥3,498.00
April 15, 2026¥3,515.00
April 14, 2026¥3,468.00
April 13, 2026¥3,588.00
April 10, 2026¥3,649.00
April 9, 2026¥3,635.00
April 8, 2026¥3,626.00
April 7, 2026¥3,578.00
April 6, 2026¥3,564.00
April 3, 2026¥3,560.00
April 2, 2026¥3,599.00
April 1, 2026¥3,581.00
March 31, 2026¥3,520.00
March 30, 2026¥3,529.00
March 27, 2026¥3,551.00
March 26, 2026¥3,544.00
March 25, 2026¥3,520.00
March 24, 2026¥3,494.00
March 23, 2026¥3,451.00
March 19, 2026¥3,490.00
March 18, 2026¥3,608.00
March 17, 2026¥3,546.00
March 16, 2026¥3,536.00
March 13, 2026¥3,543.00
March 12, 2026¥3,544.00
March 11, 2026¥3,610.00
March 10, 2026¥3,606.00
March 9, 2026¥3,583.00
March 6, 2026¥3,568.00
March 5, 2026¥3,565.00
March 4, 2026¥3,601.00
March 3, 2026¥3,670.00
March 2, 2026¥3,812.00
February 27, 2026¥3,826.00
February 26, 2026¥3,800.00
February 25, 2026¥3,792.00
February 24, 2026¥3,769.00
February 20, 2026¥3,753.00
February 19, 2026¥3,777.00
February 18, 2026¥3,792.00
February 17, 2026¥3,719.00
February 16, 2026¥3,692.00
February 13, 2026¥3,742.00
February 12, 2026¥3,762.00
February 10, 2026¥3,698.00
February 9, 2026¥3,640.00
February 6, 2026¥3,623.00
February 5, 2026¥3,583.00
February 4, 2026¥3,506.00
February 3, 2026¥3,490.00
February 2, 2026¥3,447.00
January 30, 2026¥3,438.00
January 29, 2026¥3,420.00
January 28, 2026¥3,478.00
January 27, 2026¥3,528.00
January 26, 2026¥3,520.00
January 23, 2026¥3,575.00
January 22, 2026¥3,594.00
January 21, 2026¥3,560.00
January 20, 2026¥3,593.00
January 19, 2026¥3,616.00
January 16, 2026¥3,647.00
January 15, 2026¥3,631.00
January 14, 2026¥3,579.00
January 13, 2026¥3,593.00
January 9, 2026¥3,510.00
January 8, 2026¥3,480.00
January 7, 2026¥3,512.00
January 6, 2026¥3,524.00
January 5, 2026¥3,502.00
December 30, 2025¥3,498.00
December 29, 2025¥3,506.00
December 26, 2025¥3,474.00
December 25, 2025¥3,481.00
December 24, 2025¥3,432.00
December 23, 2025¥3,429.00
December 22, 2025¥3,422.00
December 19, 2025¥3,428.00
December 18, 2025¥3,442.00
December 17, 2025¥3,412.00
December 16, 2025¥3,442.00
December 15, 2025¥3,487.00
December 12, 2025¥3,460.00
December 11, 2025¥3,417.00
December 10, 2025¥3,429.00
December 9, 2025¥3,415.00
December 8, 2025¥3,408.00
December 5, 2025¥3,333.00
December 4, 2025¥3,409.00
December 3, 2025¥3,389.00
December 2, 2025¥3,430.00
December 1, 2025¥3,409.00
November 28, 2025¥3,497.00
November 27, 2025¥3,480.00
November 26, 2025¥3,460.00
November 25, 2025¥3,393.00
November 21, 2025¥3,376.00
November 20, 2025¥3,300.00
November 19, 2025¥3,312.00
November 18, 2025¥3,289.00
November 17, 2025¥3,340.00
November 14, 2025¥3,387.00
November 13, 2025¥3,353.00
November 12, 2025¥3,393.00
November 11, 2025¥3,375.00
November 10, 2025¥3,367.00
November 7, 2025¥3,335.00
November 6, 2025¥3,307.00
November 5, 2025¥3,281.00
November 4, 2025¥3,263.00
October 31, 2025¥3,311.00
October 30, 2025¥3,330.00
October 29, 2025¥3,328.00
October 28, 2025¥3,376.00
October 27, 2025¥3,439.00
October 24, 2025¥3,427.00
October 23, 2025¥3,418.00
October 22, 2025¥3,392.00
October 21, 2025¥3,332.00
October 20, 2025¥3,302.00
October 17, 2025¥3,238.00
October 16, 2025¥3,257.00
October 15, 2025¥3,222.00
October 14, 2025¥3,208.00
October 10, 2025¥3,230.00
October 9, 2025¥3,315.00
October 8, 2025¥3,296.00
October 7, 2025¥3,331.00
October 6, 2025¥3,354.00
October 3, 2025¥3,264.00
October 2, 2025¥3,267.00

At a glance

  • The company

    Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally.

  • Latest results

    Quarter to July 31, 2026 · EPS ¥102.69 (estimate ¥86.66)

  • Next event

    Quarterly results · December 10, 2026

  • Dividend

    Ex-dividend on January 28, 2027

Where the price stands

52-wk low¥3,158.00
52-wk high¥3,832.00

−13.62% from the high

Performance

StockNikkei 225
1 month−2.96%+6.19%
Year to date−5.37%+35.70%
1 year+1.32%+52.01%

Analysts · 9 analysts

Average target¥3,861.11+16.65% vs. price

Buy 5 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.15T
P/E
8.4
EPS
¥394.22
Volume
2.24M
Dividend yield
4.41%

Stocks to explore

Other companies in the Consumer sector