Nvr stock

NVR · NYSE · USD

$5,993.85−2.16%−$132.53

Close · October 2, 2026

Price history

−25.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$5,993.85
October 1, 2026$6,126.38
September 30, 2026$6,154.39
September 29, 2026$6,234.63
September 28, 2026$6,267.89
September 25, 2026$6,297.60
September 24, 2026$6,235.49
September 23, 2026$6,241.61
September 22, 2026$6,338.92
September 21, 2026$6,188.95
September 18, 2026$6,150.47
September 17, 2026$6,242.23
September 16, 2026$6,186.43
September 15, 2026$6,257.45
September 14, 2026$6,299.56
September 11, 2026$6,160.76
September 10, 2026$6,088.28
September 9, 2026$6,187.30
September 8, 2026$6,116.86
September 4, 2026$6,298.85
September 3, 2026$6,373.95
September 2, 2026$6,326.95
September 1, 2026$6,275.82
August 31, 2026$6,315.23
August 28, 2026$6,396.27
August 27, 2026$6,365.45
August 26, 2026$6,368.12
August 25, 2026$6,433.74
August 24, 2026$6,397.59
August 21, 2026$6,358.51
August 20, 2026$6,300.00
August 19, 2026$6,418.86
August 18, 2026$6,248.37
August 17, 2026$6,298.83
August 14, 2026$6,307.93
August 13, 2026$6,375.00
August 12, 2026$6,293.95
August 11, 2026$6,429.96
August 10, 2026$6,292.28
August 7, 2026$6,390.14
August 6, 2026$6,304.81
August 5, 2026$6,365.78
August 4, 2026$6,267.35
August 3, 2026$6,204.10
July 31, 2026$6,147.05
July 30, 2026$6,288.68
July 29, 2026$6,381.79
July 28, 2026$6,471.37
July 27, 2026$6,311.54
July 24, 2026$6,414.67
July 23, 2026$6,155.02
July 22, 2026$6,349.28
July 21, 2026$6,325.40
July 20, 2026$6,446.65
July 17, 2026$6,490.04
July 16, 2026$6,701.10
July 15, 2026$6,497.57
July 14, 2026$6,378.80
July 13, 2026$6,437.99
July 10, 2026$6,479.39
July 9, 2026$6,471.44
July 8, 2026$6,429.13
July 7, 2026$6,693.69
July 6, 2026$6,693.66
July 2, 2026$6,750.79
July 1, 2026$6,643.73
June 30, 2026$6,813.40
June 29, 2026$6,821.03
June 26, 2026$6,828.62
June 25, 2026$6,814.44
June 24, 2026$6,764.83
June 23, 2026$6,389.57
June 22, 2026$6,352.55
June 18, 2026$6,490.93
June 17, 2026$6,275.94
June 16, 2026$6,437.58
June 15, 2026$6,335.00
June 12, 2026$6,374.93
June 11, 2026$6,479.70
June 10, 2026$6,305.04
June 9, 2026$6,406.57
June 8, 2026$6,191.11
June 5, 2026$6,182.55
June 4, 2026$6,177.27
June 3, 2026$6,119.41
June 2, 2026$6,180.96
June 1, 2026$6,121.31
May 29, 2026$6,104.80
May 28, 2026$6,160.54
May 27, 2026$6,098.08
May 26, 2026$6,032.82
May 22, 2026$6,036.99
May 21, 2026$6,047.87
May 20, 2026$5,990.37
May 19, 2026$5,773.52
May 18, 2026$5,716.78
May 15, 2026$5,563.62
May 14, 2026$5,680.61
May 13, 2026$5,720.10
May 12, 2026$5,795.66
May 11, 2026$5,910.67
May 8, 2026$5,974.07
May 7, 2026$6,008.85
May 6, 2026$6,099.80
May 5, 2026$6,004.33
May 4, 2026$5,932.12
May 1, 2026$6,154.14
April 30, 2026$6,315.87
April 29, 2026$6,207.50
April 28, 2026$6,442.36
April 27, 2026$6,482.53
April 24, 2026$6,503.95
April 23, 2026$6,669.01
April 22, 2026$6,610.77
April 21, 2026$6,933.50
April 20, 2026$7,096.97
April 17, 2026$7,000.92
April 16, 2026$6,703.59
April 15, 2026$6,767.21
April 14, 2026$6,843.71
April 13, 2026$6,781.69
April 10, 2026$6,750.04
April 9, 2026$6,798.75
April 8, 2026$6,755.50
April 7, 2026$6,492.24
April 6, 2026$6,715.45
April 2, 2026$6,663.14
April 1, 2026$6,664.19
March 31, 2026$6,589.83
March 30, 2026$6,499.34
March 27, 2026$6,450.76
March 26, 2026$6,530.22
March 25, 2026$6,552.20
March 24, 2026$6,499.93
March 23, 2026$6,530.69
March 20, 2026$6,369.38
March 19, 2026$6,417.90
March 18, 2026$6,482.82
March 17, 2026$6,596.75
March 16, 2026$6,565.94
March 13, 2026$6,466.56
March 12, 2026$6,439.00
March 11, 2026$6,610.91
March 10, 2026$6,783.24
March 9, 2026$6,872.03
March 6, 2026$6,958.83
March 5, 2026$7,074.84
March 4, 2026$7,251.27
March 3, 2026$7,361.10
March 2, 2026$7,415.75
February 27, 2026$7,517.79
February 26, 2026$7,434.14
February 25, 2026$7,283.14
February 24, 2026$7,504.79
February 23, 2026$7,456.83
February 20, 2026$7,580.60
February 19, 2026$7,526.14
February 18, 2026$7,523.12
February 17, 2026$7,421.00
February 13, 2026$7,507.43
February 12, 2026$8,096.16
February 11, 2026$8,097.25
February 10, 2026$8,094.28
February 9, 2026$7,882.25
February 6, 2026$8,009.84
February 5, 2026$8,044.79
February 4, 2026$8,025.84
February 3, 2026$7,770.86
February 2, 2026$7,718.38
January 30, 2026$7,635.73
January 29, 2026$7,623.76
January 28, 2026$7,626.08
January 27, 2026$7,499.76
January 26, 2026$7,664.48
January 23, 2026$7,645.15
January 22, 2026$7,762.31
January 21, 2026$7,796.75
January 20, 2026$7,536.28
January 16, 2026$7,561.54
January 15, 2026$7,623.01
January 14, 2026$7,580.76
January 13, 2026$7,673.32
January 12, 2026$7,591.75
January 9, 2026$7,581.67
January 8, 2026$7,385.58
January 7, 2026$7,146.45
January 6, 2026$7,239.73
January 5, 2026$7,321.21
January 2, 2026$7,278.87
December 31, 2025$7,292.77
December 30, 2025$7,327.20
December 29, 2025$7,355.26
December 26, 2025$7,382.16
December 24, 2025$7,385.29
December 23, 2025$7,338.05
December 22, 2025$7,397.07
December 19, 2025$7,399.71
December 18, 2025$7,561.62
December 17, 2025$7,472.55
December 16, 2025$7,530.24
December 15, 2025$7,632.35
December 12, 2025$7,517.81
December 11, 2025$7,511.16
December 10, 2025$7,504.37
December 9, 2025$7,318.29
December 8, 2025$7,438.36
December 5, 2025$7,538.08
December 4, 2025$7,519.67
December 3, 2025$7,679.42
December 2, 2025$7,601.10
December 1, 2025$7,517.09
November 28, 2025$7,507.29
November 26, 2025$7,566.67
November 25, 2025$7,453.38
November 24, 2025$7,263.52
November 21, 2025$7,388.82
November 20, 2025$7,163.33
November 19, 2025$7,119.90
November 18, 2025$7,147.13
November 17, 2025$7,156.64
November 14, 2025$7,271.89
November 13, 2025$7,255.57
November 12, 2025$7,287.38
November 11, 2025$7,301.21
November 10, 2025$7,336.81
November 7, 2025$7,251.24
November 6, 2025$7,195.05
November 5, 2025$7,181.87
November 4, 2025$7,146.03
November 3, 2025$7,072.32
October 31, 2025$7,210.82
October 30, 2025$7,245.71
October 29, 2025$7,333.31
October 28, 2025$7,461.33
October 27, 2025$7,438.33
October 24, 2025$7,430.92
October 23, 2025$7,679.41
October 22, 2025$7,697.16
October 21, 2025$7,792.13
October 20, 2025$7,681.08
October 17, 2025$7,639.06
October 16, 2025$7,605.88
October 15, 2025$7,645.22
October 14, 2025$7,737.01
October 13, 2025$7,584.90
October 10, 2025$7,450.90
October 9, 2025$7,619.24
October 8, 2025$7,756.83
October 7, 2025$7,840.11
October 6, 2025$8,068.75
October 3, 2025$8,178.00
October 2, 2025$8,071.61

At a glance

  • The company

    NVR, Inc. operates as a homebuilder in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $83.96 (estimate $89.98)

Where the price stands

52-wk low$5,501.01
52-wk high$8,200.00

−26.90% from the high

Performance

StockS&P 500
1 month−5.26%+0.73%
Year to date−17.81%+12.81%
1 year−25.74%+15.00%

Latest news

All news

The business in numbers

Revenue

$2.34B

Latest quarter · Q2 2026

Net income

$236.46M

Latest quarter · Q2 2026

Net margin

10.1%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
40.8K
Dividend yield

More on Nvr

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.