Lennar A

LEN · NYSE · USD

$79.81−2.80%−$2.30

Close · October 2, 2026

Price history

−37.81% over the period

Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

Date	Close
October 2, 2026	$79.81
October 1, 2026	$82.11
September 30, 2026	$81.59
September 29, 2026	$83.01
September 28, 2026	$82.03
September 25, 2026	$82.15
September 24, 2026	$81.47
September 23, 2026	$81.52
September 22, 2026	$83.06
September 21, 2026	$78.08
September 18, 2026	$76.43
September 17, 2026	$79.70
September 16, 2026	$78.36
September 15, 2026	$80.07
September 14, 2026	$79.99
September 11, 2026	$79.60
September 10, 2026	$77.90
September 9, 2026	$80.76
September 8, 2026	$80.37
September 4, 2026	$83.58
September 3, 2026	$84.45
September 2, 2026	$83.58
September 1, 2026	$82.75
August 31, 2026	$84.11
August 28, 2026	$86.33
August 27, 2026	$85.11
August 26, 2026	$87.15
August 25, 2026	$87.68
August 24, 2026	$88.16
August 21, 2026	$87.02
August 20, 2026	$85.42
August 19, 2026	$87.30
August 18, 2026	$84.94
August 17, 2026	$86.54
August 14, 2026	$86.83
August 13, 2026	$87.54
August 12, 2026	$85.20
August 11, 2026	$87.55
August 10, 2026	$85.60
August 7, 2026	$88.18
August 6, 2026	$84.82
August 5, 2026	$87.88
August 4, 2026	$87.02
August 3, 2026	$85.20
July 31, 2026	$82.35
July 30, 2026	$83.75
July 29, 2026	$84.56
July 28, 2026	$87.65
July 27, 2026	$85.04
July 24, 2026	$84.64
July 23, 2026	$82.13
July 22, 2026	$82.15
July 21, 2026	$81.84
July 20, 2026	$82.90
July 17, 2026	$83.89
July 16, 2026	$86.40
July 15, 2026	$85.29
July 14, 2026	$83.71
July 13, 2026	$82.84
July 10, 2026	$84.27
July 9, 2026	$84.35
July 8, 2026	$83.59
July 7, 2026	$86.74
July 6, 2026	$87.65
July 2, 2026	$88.21
July 1, 2026	$87.06
June 30, 2026	$90.49
June 29, 2026	$90.85
June 26, 2026	$93.52
June 25, 2026	$93.86
June 24, 2026	$92.95
June 23, 2026	$87.35
June 22, 2026	$87.44
June 18, 2026	$89.73
June 17, 2026	$86.48
June 16, 2026	$89.78
June 15, 2026	$89.75
June 12, 2026	$90.30
June 11, 2026	$94.95
June 10, 2026	$89.85
June 9, 2026	$92.56
June 8, 2026	$90.74
June 5, 2026	$90.49
June 4, 2026	$91.88
June 3, 2026	$89.46
June 2, 2026	$90.90
June 1, 2026	$90.11
May 29, 2026	$89.78
May 28, 2026	$89.75
May 27, 2026	$90.96
May 26, 2026	$89.29
May 22, 2026	$88.86
May 21, 2026	$88.83
May 20, 2026	$87.31
May 19, 2026	$83.00
May 18, 2026	$83.82
May 15, 2026	$82.30
May 14, 2026	$85.25
May 13, 2026	$84.97
May 12, 2026	$85.86
May 11, 2026	$87.09
May 8, 2026	$88.38
May 7, 2026	$87.74
May 6, 2026	$90.54
May 5, 2026	$86.20
May 4, 2026	$84.36
May 1, 2026	$88.45
April 30, 2026	$90.30
April 29, 2026	$88.71
April 28, 2026	$92.32
April 27, 2026	$93.25
April 24, 2026	$94.05
April 23, 2026	$94.18
April 22, 2026	$94.45
April 21, 2026	$94.81
April 20, 2026	$94.12
April 17, 2026	$92.79
April 16, 2026	$88.80
April 15, 2026	$88.44
April 14, 2026	$88.83
April 13, 2026	$89.79
April 10, 2026	$88.97
April 9, 2026	$88.93
April 8, 2026	$88.63
April 7, 2026	$85.62
April 6, 2026	$88.57
April 2, 2026	$86.49
April 1, 2026	$85.44
March 31, 2026	$86.84
March 30, 2026	$84.88
March 27, 2026	$90.25
March 26, 2026	$91.11
March 25, 2026	$92.19
March 24, 2026	$92.38
March 23, 2026	$93.46
March 20, 2026	$90.55
March 19, 2026	$93.72
March 18, 2026	$94.75
March 17, 2026	$97.03
March 16, 2026	$95.95
March 13, 2026	$94.96
March 12, 2026	$92.54
March 11, 2026	$96.57
March 10, 2026	$98.72
March 9, 2026	$99.94
March 6, 2026	$101.17
March 5, 2026	$104.30
March 4, 2026	$106.53
March 3, 2026	$108.41
March 2, 2026	$110.61
February 27, 2026	$114.36
February 26, 2026	$112.00
February 25, 2026	$110.73
February 24, 2026	$116.40
February 23, 2026	$116.20
February 20, 2026	$116.46
February 19, 2026	$116.12
February 18, 2026	$121.26
February 17, 2026	$121.44
February 13, 2026	$122.28
February 12, 2026	$120.83
February 11, 2026	$120.99
February 10, 2026	$119.40
February 9, 2026	$114.08
February 6, 2026	$114.02
February 5, 2026	$115.37
February 4, 2026	$115.27
February 3, 2026	$112.53
February 2, 2026	$108.80
January 30, 2026	$109.35
January 29, 2026	$111.23
January 28, 2026	$110.79
January 27, 2026	$110.07
January 26, 2026	$110.58
January 23, 2026	$111.84
January 22, 2026	$114.71
January 21, 2026	$118.00
January 20, 2026	$115.16
January 16, 2026	$118.59
January 15, 2026	$122.25
January 14, 2026	$121.39
January 13, 2026	$123.32
January 12, 2026	$120.90
January 9, 2026	$119.25
January 8, 2026	$109.55
January 7, 2026	$103.93
January 6, 2026	$106.36
January 5, 2026	$105.40
January 2, 2026	$104.22
December 31, 2025	$102.80
December 30, 2025	$103.89
December 29, 2025	$103.92
December 26, 2025	$104.90
December 24, 2025	$105.09
December 23, 2025	$104.74
December 22, 2025	$106.99
December 19, 2025	$107.99
December 18, 2025	$108.33
December 17, 2025	$112.23
December 16, 2025	$117.57
December 15, 2025	$119.73
December 12, 2025	$119.37
December 11, 2025	$119.15
December 10, 2025	$120.03
December 9, 2025	$117.19
December 8, 2025	$120.71
December 5, 2025	$123.91
December 4, 2025	$126.75
December 3, 2025	$133.13
December 2, 2025	$129.73
December 1, 2025	$130.23
November 28, 2025	$131.30
November 26, 2025	$131.28
November 25, 2025	$131.08
November 24, 2025	$122.96
November 21, 2025	$123.16
November 20, 2025	$116.25
November 19, 2025	$115.16
November 18, 2025	$115.97
November 17, 2025	$114.10
November 14, 2025	$121.11
November 13, 2025	$121.24
November 12, 2025	$124.13
November 11, 2025	$125.44
November 10, 2025	$123.21
November 7, 2025	$121.55
November 6, 2025	$120.33
November 5, 2025	$121.18
November 4, 2025	$121.65
November 3, 2025	$120.59
October 31, 2025	$123.77
October 30, 2025	$124.13
October 29, 2025	$124.18
October 28, 2025	$128.22
October 27, 2025	$128.72
October 24, 2025	$127.57
October 23, 2025	$127.34
October 22, 2025	$127.14
October 21, 2025	$128.24
October 20, 2025	$125.85
October 17, 2025	$125.82
October 16, 2025	$122.87
October 15, 2025	$122.44
October 14, 2025	$122.23
October 13, 2025	$118.02
October 10, 2025	$118.77
October 9, 2025	$117.91
October 8, 2025	$120.12
October 7, 2025	$122.14
October 6, 2025	$126.39
October 3, 2025	$130.07
October 2, 2025	$128.33

At a glance

The company
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States.
Latest results
Quarter to August 31, 2026 · EPS $1.23 (estimate $1.29)
Dividend
Ex-dividend on October 7, 2026