D.R. Horton
$137.06Change from previous close: +0.30%Absolute change: +$0.41
Price history
−20.52% over the period1 year: from $172.44 (October 1, 2025) to $137.06 (October 1, 2026), −20.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $137.06 |
| September 30, 2026 | $136.65 |
| September 29, 2026 | $139.40 |
| September 28, 2026 | $139.42 |
| September 25, 2026 | $141.51 |
| September 24, 2026 | $140.35 |
| September 23, 2026 | $140.17 |
| September 22, 2026 | $144.11 |
| September 21, 2026 | $139.25 |
| September 18, 2026 | $138.02 |
| September 17, 2026 | $140.38 |
| September 16, 2026 | $138.32 |
| September 15, 2026 | $140.20 |
| September 14, 2026 | $139.41 |
| September 11, 2026 | $137.89 |
| September 10, 2026 | $135.57 |
| September 9, 2026 | $138.93 |
| September 8, 2026 | $138.49 |
| September 4, 2026 | $142.75 |
| September 3, 2026 | $144.41 |
| September 2, 2026 | $142.26 |
| September 1, 2026 | $141.37 |
| August 31, 2026 | $144.56 |
| August 28, 2026 | $147.39 |
| August 27, 2026 | $145.26 |
| August 26, 2026 | $149.25 |
| August 25, 2026 | $150.80 |
| August 24, 2026 | $148.97 |
| August 21, 2026 | $148.35 |
| August 20, 2026 | $147.33 |
| August 19, 2026 | $151.86 |
| August 18, 2026 | $145.68 |
| August 17, 2026 | $148.34 |
| August 14, 2026 | $148.81 |
| August 13, 2026 | $149.88 |
| August 12, 2026 | $145.82 |
| August 11, 2026 | $150.79 |
| August 10, 2026 | $146.66 |
| August 7, 2026 | $151.08 |
| August 6, 2026 | $146.01 |
| August 5, 2026 | $151.45 |
| August 4, 2026 | $150.37 |
| August 3, 2026 | $146.66 |
| July 31, 2026 | $143.06 |
| July 30, 2026 | $145.53 |
| July 29, 2026 | $147.16 |
| July 28, 2026 | $151.16 |
| July 27, 2026 | $147.65 |
| July 24, 2026 | $146.76 |
| July 23, 2026 | $142.12 |
| July 22, 2026 | $142.52 |
| July 21, 2026 | $143.52 |
| July 20, 2026 | $144.79 |
| July 17, 2026 | $149.39 |
| July 16, 2026 | $154.42 |
| July 15, 2026 | $151.55 |
| July 14, 2026 | $149.99 |
| July 13, 2026 | $148.85 |
| July 10, 2026 | $151.58 |
| July 9, 2026 | $149.55 |
| July 8, 2026 | $148.51 |
| July 7, 2026 | $155.72 |
| July 6, 2026 | $156.88 |
| July 2, 2026 | $158.57 |
| July 1, 2026 | $157.06 |
| June 30, 2026 | $162.88 |
| June 29, 2026 | $164.23 |
| June 26, 2026 | $166.29 |
| June 25, 2026 | $166.95 |
| June 24, 2026 | $166.51 |
| June 23, 2026 | $156.08 |
| June 22, 2026 | $155.94 |
| June 18, 2026 | $157.81 |
| June 17, 2026 | $152.48 |
| June 16, 2026 | $156.33 |
| June 15, 2026 | $155.09 |
| June 12, 2026 | $154.09 |
| June 11, 2026 | $154.43 |
| June 10, 2026 | $146.71 |
| June 9, 2026 | $151.07 |
| June 8, 2026 | $144.28 |
| June 5, 2026 | $145.60 |
| June 4, 2026 | $146.41 |
| June 3, 2026 | $144.50 |
| June 2, 2026 | $147.91 |
| June 1, 2026 | $146.98 |
| May 29, 2026 | $147.09 |
| May 28, 2026 | $146.92 |
| May 27, 2026 | $147.81 |
| May 26, 2026 | $145.60 |
| May 22, 2026 | $143.73 |
| May 21, 2026 | $144.14 |
| May 20, 2026 | $141.76 |
| May 19, 2026 | $134.72 |
| May 18, 2026 | $137.49 |
| May 15, 2026 | $135.39 |
| May 14, 2026 | $139.36 |
| May 13, 2026 | $140.73 |
| May 12, 2026 | $143.27 |
| May 11, 2026 | $144.96 |
| May 8, 2026 | $147.63 |
| May 7, 2026 | $145.97 |
| May 6, 2026 | $149.17 |
| May 5, 2026 | $146.47 |
| May 4, 2026 | $143.53 |
| May 1, 2026 | $149.98 |
| April 30, 2026 | $153.86 |
| April 29, 2026 | $151.65 |
| April 28, 2026 | $156.41 |
| April 27, 2026 | $159.33 |
| April 24, 2026 | $159.90 |
| April 23, 2026 | $164.22 |
| April 22, 2026 | $161.18 |
| April 21, 2026 | $162.20 |
| April 20, 2026 | $153.34 |
| April 17, 2026 | $149.81 |
| April 16, 2026 | $143.35 |
| April 15, 2026 | $144.20 |
| April 14, 2026 | $145.25 |
| April 13, 2026 | $144.33 |
| April 10, 2026 | $142.64 |
| April 9, 2026 | $143.74 |
| April 8, 2026 | $142.68 |
| April 7, 2026 | $137.07 |
| April 6, 2026 | $141.72 |
| April 2, 2026 | $139.69 |
| April 1, 2026 | $138.25 |
| March 31, 2026 | $137.22 |
| March 30, 2026 | $132.53 |
| March 27, 2026 | $134.19 |
| March 26, 2026 | $135.96 |
| March 25, 2026 | $137.69 |
| March 24, 2026 | $138.33 |
| March 23, 2026 | $138.82 |
| March 20, 2026 | $133.12 |
| March 19, 2026 | $137.98 |
| March 18, 2026 | $137.25 |
| March 17, 2026 | $142.14 |
| March 16, 2026 | $142.09 |
| March 13, 2026 | $140.49 |
| March 12, 2026 | $139.04 |
| March 11, 2026 | $142.67 |
| March 10, 2026 | $145.28 |
| March 9, 2026 | $147.69 |
| March 6, 2026 | $147.26 |
| March 5, 2026 | $149.88 |
| March 4, 2026 | $152.70 |
| March 3, 2026 | $152.61 |
| March 2, 2026 | $154.40 |
| February 27, 2026 | $160.39 |
| February 26, 2026 | $158.97 |
| February 25, 2026 | $157.46 |
| February 24, 2026 | $163.95 |
| February 23, 2026 | $164.25 |
| February 20, 2026 | $164.12 |
| February 19, 2026 | $163.78 |
| February 18, 2026 | $167.25 |
| February 17, 2026 | $166.29 |
| February 13, 2026 | $167.78 |
| February 12, 2026 | $164.59 |
| February 11, 2026 | $163.85 |
| February 10, 2026 | $162.28 |
| February 9, 2026 | $153.50 |
| February 6, 2026 | $156.27 |
| February 5, 2026 | $158.13 |
| February 4, 2026 | $158.22 |
| February 3, 2026 | $153.83 |
| February 2, 2026 | $149.77 |
| January 30, 2026 | $148.84 |
| January 29, 2026 | $150.42 |
| January 28, 2026 | $150.17 |
| January 27, 2026 | $148.59 |
| January 26, 2026 | $150.00 |
| January 23, 2026 | $150.51 |
| January 22, 2026 | $155.74 |
| January 21, 2026 | $158.11 |
| January 20, 2026 | $153.19 |
| January 16, 2026 | $155.96 |
| January 15, 2026 | $161.00 |
| January 14, 2026 | $159.30 |
| January 13, 2026 | $160.85 |
| January 12, 2026 | $159.71 |
| January 9, 2026 | $157.28 |
| January 8, 2026 | $145.90 |
| January 7, 2026 | $139.31 |
| January 6, 2026 | $144.50 |
| January 5, 2026 | $146.48 |
| January 2, 2026 | $145.72 |
| December 31, 2025 | $144.03 |
| December 30, 2025 | $145.53 |
| December 29, 2025 | $145.96 |
| December 26, 2025 | $146.32 |
| December 24, 2025 | $146.63 |
| December 23, 2025 | $144.47 |
| December 22, 2025 | $145.38 |
| December 19, 2025 | $147.18 |
| December 18, 2025 | $151.40 |
| December 17, 2025 | $152.00 |
| December 16, 2025 | $155.12 |
| December 15, 2025 | $156.47 |
| December 12, 2025 | $156.45 |
| December 11, 2025 | $155.20 |
| December 10, 2025 | $155.27 |
| December 9, 2025 | $149.35 |
| December 8, 2025 | $152.43 |
| December 5, 2025 | $158.62 |
| December 4, 2025 | $160.73 |
| December 3, 2025 | $165.00 |
| December 2, 2025 | $158.46 |
| December 1, 2025 | $157.37 |
| November 28, 2025 | $159.01 |
| November 26, 2025 | $156.76 |
| November 25, 2025 | $154.53 |
| November 24, 2025 | $146.08 |
| November 21, 2025 | $146.71 |
| November 20, 2025 | $137.32 |
| November 19, 2025 | $137.53 |
| November 18, 2025 | $138.45 |
| November 17, 2025 | $137.76 |
| November 14, 2025 | $142.43 |
| November 13, 2025 | $143.40 |
| November 12, 2025 | $146.03 |
| November 11, 2025 | $146.99 |
| November 10, 2025 | $144.57 |
| November 7, 2025 | $144.77 |
| November 6, 2025 | $145.22 |
| November 5, 2025 | $145.27 |
| November 4, 2025 | $145.59 |
| November 3, 2025 | $145.06 |
| October 31, 2025 | $149.08 |
| October 30, 2025 | $149.29 |
| October 29, 2025 | $148.29 |
| October 28, 2025 | $153.75 |
| October 27, 2025 | $158.86 |
| October 24, 2025 | $157.95 |
| October 23, 2025 | $158.55 |
| October 22, 2025 | $158.21 |
| October 21, 2025 | $158.63 |
| October 20, 2025 | $153.76 |
| October 17, 2025 | $153.69 |
| October 16, 2025 | $152.92 |
| October 15, 2025 | $155.24 |
| October 14, 2025 | $156.74 |
| October 13, 2025 | $152.59 |
| October 10, 2025 | $151.58 |
| October 9, 2025 | $151.39 |
| October 8, 2025 | $158.66 |
| October 7, 2025 | $161.16 |
| October 6, 2025 | $171.53 |
| October 3, 2025 | $174.95 |
| October 2, 2025 | $171.47 |
| October 1, 2025 | $172.44 |
At a glance
The company
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States.
Latest results
Quarter to June 30, 2026 · EPS $3.20 (estimate $2.99)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 6, 2026
Where the price stands
52-wk low$131.75
$137.06
52-wk high$176.22
−22.22% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.05% | +0.83% |
| Year to date | −4.84% | +12.93% |
| 1 year | −20.52% | +15.12% |
Analysts · 18 analysts
Average target$158.92+15.95% vs. price
Buy 4 · Hold 13 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $38.34B
- P/E
- 13.0
- EPS
- $10.53
- Volume
- 4.02M
- Dividend yield
- 1.31%
Stocks to explore
Other companies in the Consumer sector
