Prudential Financial
$113.13Change from previous close: −0.40%Absolute change: −$0.45
Price history
+9.85% over the period1 year: from $102.99 (October 1, 2025) to $113.13 (October 1, 2026), +9.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $113.13 |
| September 30, 2026 | $113.58 |
| September 29, 2026 | $115.06 |
| September 28, 2026 | $116.09 |
| September 25, 2026 | $119.45 |
| September 24, 2026 | $118.75 |
| September 23, 2026 | $117.59 |
| September 22, 2026 | $117.66 |
| September 21, 2026 | $118.53 |
| September 18, 2026 | $118.40 |
| September 17, 2026 | $117.93 |
| September 16, 2026 | $117.04 |
| September 15, 2026 | $119.31 |
| September 14, 2026 | $119.50 |
| September 11, 2026 | $119.24 |
| September 10, 2026 | $118.48 |
| September 9, 2026 | $117.59 |
| September 8, 2026 | $119.38 |
| September 4, 2026 | $122.02 |
| September 3, 2026 | $123.20 |
| September 2, 2026 | $119.84 |
| September 1, 2026 | $117.14 |
| August 31, 2026 | $117.60 |
| August 28, 2026 | $119.79 |
| August 27, 2026 | $120.37 |
| August 26, 2026 | $120.24 |
| August 25, 2026 | $120.15 |
| August 24, 2026 | $122.67 |
| August 21, 2026 | $121.15 |
| August 20, 2026 | $120.59 |
| August 19, 2026 | $122.22 |
| August 18, 2026 | $124.54 |
| August 17, 2026 | $124.56 |
| August 14, 2026 | $125.13 |
| August 13, 2026 | $124.75 |
| August 12, 2026 | $122.74 |
| August 11, 2026 | $122.32 |
| August 10, 2026 | $122.11 |
| August 7, 2026 | $121.28 |
| August 6, 2026 | $121.50 |
| August 5, 2026 | $120.16 |
| August 4, 2026 | $123.54 |
| August 3, 2026 | $122.98 |
| July 31, 2026 | $122.08 |
| July 30, 2026 | $122.77 |
| July 29, 2026 | $122.63 |
| July 28, 2026 | $123.93 |
| July 27, 2026 | $121.89 |
| July 24, 2026 | $119.96 |
| July 23, 2026 | $117.84 |
| July 22, 2026 | $118.85 |
| July 21, 2026 | $118.59 |
| July 20, 2026 | $117.97 |
| July 17, 2026 | $119.07 |
| July 16, 2026 | $118.25 |
| July 15, 2026 | $115.04 |
| July 14, 2026 | $114.79 |
| July 13, 2026 | $116.17 |
| July 10, 2026 | $115.37 |
| July 9, 2026 | $115.00 |
| July 8, 2026 | $112.67 |
| July 7, 2026 | $115.47 |
| July 6, 2026 | $114.28 |
| July 2, 2026 | $112.95 |
| July 1, 2026 | $111.07 |
| June 30, 2026 | $107.93 |
| June 29, 2026 | $109.20 |
| June 26, 2026 | $108.25 |
| June 25, 2026 | $107.03 |
| June 24, 2026 | $106.26 |
| June 23, 2026 | $108.48 |
| June 22, 2026 | $108.26 |
| June 18, 2026 | $106.53 |
| June 17, 2026 | $107.01 |
| June 16, 2026 | $109.16 |
| June 15, 2026 | $108.69 |
| June 12, 2026 | $108.50 |
| June 11, 2026 | $106.51 |
| June 10, 2026 | $105.17 |
| June 9, 2026 | $103.70 |
| June 8, 2026 | $103.72 |
| June 5, 2026 | $104.62 |
| June 4, 2026 | $103.32 |
| June 3, 2026 | $100.79 |
| June 2, 2026 | $102.72 |
| June 1, 2026 | $100.49 |
| May 29, 2026 | $100.64 |
| May 28, 2026 | $100.61 |
| May 27, 2026 | $101.49 |
| May 26, 2026 | $102.62 |
| May 22, 2026 | $104.12 |
| May 21, 2026 | $104.24 |
| May 20, 2026 | $103.22 |
| May 19, 2026 | $101.16 |
| May 18, 2026 | $102.98 |
| May 15, 2026 | $101.93 |
| May 14, 2026 | $103.20 |
| May 13, 2026 | $102.38 |
| May 12, 2026 | $102.58 |
| May 11, 2026 | $101.12 |
| May 8, 2026 | $100.81 |
| May 7, 2026 | $99.44 |
| May 6, 2026 | $100.16 |
| May 5, 2026 | $100.27 |
| May 4, 2026 | $97.65 |
| May 1, 2026 | $98.62 |
| April 30, 2026 | $98.11 |
| April 29, 2026 | $96.42 |
| April 28, 2026 | $96.91 |
| April 27, 2026 | $95.59 |
| April 24, 2026 | $94.21 |
| April 23, 2026 | $94.35 |
| April 22, 2026 | $94.85 |
| April 21, 2026 | $96.45 |
| April 20, 2026 | $102.60 |
| April 17, 2026 | $101.65 |
| April 16, 2026 | $99.78 |
| April 15, 2026 | $99.42 |
| April 14, 2026 | $98.76 |
| April 13, 2026 | $98.48 |
| April 10, 2026 | $96.90 |
| April 9, 2026 | $97.10 |
| April 8, 2026 | $96.65 |
| April 7, 2026 | $97.40 |
| April 6, 2026 | $97.82 |
| April 2, 2026 | $97.58 |
| April 1, 2026 | $97.98 |
| March 31, 2026 | $97.69 |
| March 30, 2026 | $94.48 |
| March 27, 2026 | $93.29 |
| March 26, 2026 | $95.27 |
| March 25, 2026 | $95.26 |
| March 24, 2026 | $94.80 |
| March 23, 2026 | $94.29 |
| March 20, 2026 | $93.03 |
| March 19, 2026 | $92.51 |
| March 18, 2026 | $92.91 |
| March 17, 2026 | $94.49 |
| March 16, 2026 | $93.22 |
| March 13, 2026 | $92.00 |
| March 12, 2026 | $92.34 |
| March 11, 2026 | $94.94 |
| March 10, 2026 | $95.47 |
| March 9, 2026 | $95.93 |
| March 6, 2026 | $97.12 |
| March 5, 2026 | $99.14 |
| March 4, 2026 | $98.79 |
| March 3, 2026 | $98.75 |
| March 2, 2026 | $99.95 |
| February 27, 2026 | $98.38 |
| February 26, 2026 | $102.31 |
| February 25, 2026 | $100.86 |
| February 24, 2026 | $100.39 |
| February 23, 2026 | $100.88 |
| February 20, 2026 | $103.44 |
| February 19, 2026 | $102.71 |
| February 18, 2026 | $104.33 |
| February 17, 2026 | $103.27 |
| February 13, 2026 | $104.61 |
| February 12, 2026 | $104.15 |
| February 11, 2026 | $105.26 |
| February 10, 2026 | $103.33 |
| February 9, 2026 | $102.20 |
| February 6, 2026 | $102.80 |
| February 5, 2026 | $99.82 |
| February 4, 2026 | $102.17 |
| February 3, 2026 | $107.18 |
| February 2, 2026 | $111.72 |
| January 30, 2026 | $111.11 |
| January 29, 2026 | $109.87 |
| January 28, 2026 | $107.69 |
| January 27, 2026 | $107.42 |
| January 26, 2026 | $108.98 |
| January 23, 2026 | $107.69 |
| January 22, 2026 | $108.77 |
| January 21, 2026 | $109.49 |
| January 20, 2026 | $108.35 |
| January 16, 2026 | $111.69 |
| January 15, 2026 | $116.43 |
| January 14, 2026 | $117.71 |
| January 13, 2026 | $116.58 |
| January 12, 2026 | $117.74 |
| January 9, 2026 | $118.08 |
| January 8, 2026 | $118.72 |
| January 7, 2026 | $116.85 |
| January 6, 2026 | $117.67 |
| January 5, 2026 | $117.36 |
| January 2, 2026 | $113.87 |
| December 31, 2025 | $112.88 |
| December 30, 2025 | $113.69 |
| December 29, 2025 | $113.33 |
| December 26, 2025 | $113.97 |
| December 24, 2025 | $114.55 |
| December 23, 2025 | $114.18 |
| December 22, 2025 | $114.84 |
| December 19, 2025 | $114.99 |
| December 18, 2025 | $115.55 |
| December 17, 2025 | $115.68 |
| December 16, 2025 | $117.08 |
| December 15, 2025 | $117.60 |
| December 12, 2025 | $116.96 |
| December 11, 2025 | $117.05 |
| December 10, 2025 | $114.76 |
| December 9, 2025 | $111.68 |
| December 8, 2025 | $111.33 |
| December 5, 2025 | $111.68 |
| December 4, 2025 | $110.25 |
| December 3, 2025 | $109.57 |
| December 2, 2025 | $107.85 |
| December 1, 2025 | $108.22 |
| November 28, 2025 | $108.25 |
| November 26, 2025 | $107.97 |
| November 25, 2025 | $108.35 |
| November 24, 2025 | $107.19 |
| November 21, 2025 | $106.75 |
| November 20, 2025 | $104.12 |
| November 19, 2025 | $103.56 |
| November 18, 2025 | $102.64 |
| November 17, 2025 | $103.51 |
| November 14, 2025 | $107.16 |
| November 13, 2025 | $107.85 |
| November 12, 2025 | $107.79 |
| November 11, 2025 | $106.74 |
| November 10, 2025 | $107.00 |
| November 7, 2025 | $106.29 |
| November 6, 2025 | $105.20 |
| November 5, 2025 | $104.43 |
| November 4, 2025 | $105.04 |
| November 3, 2025 | $104.63 |
| October 31, 2025 | $104.00 |
| October 30, 2025 | $103.09 |
| October 29, 2025 | $101.19 |
| October 28, 2025 | $101.45 |
| October 27, 2025 | $102.21 |
| October 24, 2025 | $102.18 |
| October 23, 2025 | $101.76 |
| October 22, 2025 | $102.09 |
| October 21, 2025 | $101.86 |
| October 20, 2025 | $101.52 |
| October 17, 2025 | $100.67 |
| October 16, 2025 | $99.85 |
| October 15, 2025 | $103.13 |
| October 14, 2025 | $103.70 |
| October 13, 2025 | $101.25 |
| October 10, 2025 | $99.13 |
| October 9, 2025 | $102.56 |
| October 8, 2025 | $102.89 |
| October 7, 2025 | $103.71 |
| October 6, 2025 | $103.22 |
| October 3, 2025 | $104.02 |
| October 2, 2025 | $101.94 |
| October 1, 2025 | $102.99 |
At a glance
The company
Prudential Financial, Inc., together with its subsidiaries, provides financial products and services in the United States, Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS $4.08 (estimate $3.52)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$91.89
$113.13
52-wk high$127.72
−11.42% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.42% | +0.83% |
| Year to date | +0.22% | +12.93% |
| 1 year | +9.85% | +15.12% |
Analysts · 18 analysts
Average target$113.40+0.24% vs. price
Buy 0 · Hold 14 · Sell 4 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $39.03B
- P/E
- 10.3
- EPS
- $11.03
- Volume
- 1.51M
- Dividend yield
- 4.95%
Stocks to explore
Other companies in the Finance sector
