Manulife Financial
$60.28Change from previous close: −0.59%Absolute change: −$0.36
Price history
+37.47% over the period1 year: from $43.85 (October 1, 2025) to $60.28 (October 1, 2026), +37.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $60.28 |
| September 30, 2026 | $60.64 |
| September 29, 2026 | $61.57 |
| September 28, 2026 | $61.66 |
| September 25, 2026 | $62.10 |
| September 24, 2026 | $61.50 |
| September 23, 2026 | $61.53 |
| September 22, 2026 | $62.16 |
| September 21, 2026 | $62.64 |
| September 18, 2026 | $62.06 |
| September 17, 2026 | $61.73 |
| September 16, 2026 | $61.22 |
| September 15, 2026 | $61.14 |
| September 14, 2026 | $60.56 |
| September 11, 2026 | $60.28 |
| September 10, 2026 | $60.14 |
| September 9, 2026 | $59.34 |
| September 8, 2026 | $59.82 |
| September 4, 2026 | $61.34 |
| September 3, 2026 | $61.42 |
| September 2, 2026 | $59.92 |
| September 1, 2026 | $58.67 |
| August 31, 2026 | $58.79 |
| August 28, 2026 | $59.56 |
| August 27, 2026 | $59.80 |
| August 26, 2026 | $59.97 |
| August 25, 2026 | $59.71 |
| August 24, 2026 | $59.34 |
| August 21, 2026 | $58.61 |
| August 20, 2026 | $58.64 |
| August 19, 2026 | $60.06 |
| August 18, 2026 | $61.26 |
| August 17, 2026 | $61.40 |
| August 14, 2026 | $61.73 |
| August 13, 2026 | $61.23 |
| August 12, 2026 | $61.06 |
| August 11, 2026 | $61.04 |
| August 10, 2026 | $61.54 |
| August 7, 2026 | $61.78 |
| August 6, 2026 | $62.52 |
| August 5, 2026 | $62.44 |
| August 4, 2026 | $62.98 |
| July 31, 2026 | $62.26 |
| July 30, 2026 | $62.40 |
| July 29, 2026 | $61.75 |
| July 28, 2026 | $62.95 |
| July 27, 2026 | $62.19 |
| July 24, 2026 | $61.56 |
| July 23, 2026 | $60.69 |
| July 22, 2026 | $60.67 |
| July 21, 2026 | $60.41 |
| July 20, 2026 | $59.76 |
| July 17, 2026 | $60.74 |
| July 16, 2026 | $60.86 |
| July 15, 2026 | $60.49 |
| July 14, 2026 | $58.67 |
| July 13, 2026 | $58.49 |
| July 10, 2026 | $58.52 |
| July 9, 2026 | $58.75 |
| July 8, 2026 | $58.26 |
| July 7, 2026 | $58.80 |
| July 6, 2026 | $58.81 |
| July 3, 2026 | $58.83 |
| July 2, 2026 | $58.41 |
| June 30, 2026 | $57.52 |
| June 29, 2026 | $57.81 |
| June 26, 2026 | $57.19 |
| June 25, 2026 | $57.04 |
| June 24, 2026 | $56.55 |
| June 23, 2026 | $57.05 |
| June 22, 2026 | $57.07 |
| June 19, 2026 | $57.03 |
| June 18, 2026 | $57.42 |
| June 17, 2026 | $56.97 |
| June 16, 2026 | $57.54 |
| June 15, 2026 | $56.97 |
| June 12, 2026 | $56.32 |
| June 11, 2026 | $55.47 |
| June 10, 2026 | $54.77 |
| June 9, 2026 | $54.14 |
| June 8, 2026 | $54.25 |
| June 5, 2026 | $54.00 |
| June 4, 2026 | $53.50 |
| June 3, 2026 | $53.03 |
| June 2, 2026 | $53.18 |
| June 1, 2026 | $52.25 |
| May 29, 2026 | $52.73 |
| May 28, 2026 | $52.79 |
| May 27, 2026 | $53.52 |
| May 26, 2026 | $53.22 |
| May 25, 2026 | $53.86 |
| May 22, 2026 | $53.26 |
| May 21, 2026 | $53.80 |
| May 20, 2026 | $53.18 |
| May 19, 2026 | $52.06 |
| May 15, 2026 | $51.72 |
| May 14, 2026 | $51.50 |
| May 13, 2026 | $54.62 |
| May 12, 2026 | $54.82 |
| May 11, 2026 | $54.66 |
| May 8, 2026 | $54.72 |
| May 7, 2026 | $54.06 |
| May 6, 2026 | $54.48 |
| May 5, 2026 | $53.53 |
| May 4, 2026 | $52.45 |
| May 1, 2026 | $53.20 |
| April 30, 2026 | $53.41 |
| April 29, 2026 | $52.26 |
| April 28, 2026 | $52.80 |
| April 27, 2026 | $52.63 |
| April 24, 2026 | $52.92 |
| April 23, 2026 | $52.97 |
| April 22, 2026 | $52.35 |
| April 21, 2026 | $52.28 |
| April 20, 2026 | $52.67 |
| April 17, 2026 | $53.20 |
| April 16, 2026 | $52.98 |
| April 15, 2026 | $53.33 |
| April 14, 2026 | $52.18 |
| April 13, 2026 | $51.39 |
| April 10, 2026 | $50.56 |
| April 9, 2026 | $50.58 |
| April 8, 2026 | $50.47 |
| April 7, 2026 | $48.97 |
| April 6, 2026 | $48.95 |
| April 2, 2026 | $48.57 |
| April 1, 2026 | $48.32 |
| March 31, 2026 | $47.92 |
| March 30, 2026 | $46.84 |
| March 27, 2026 | $46.74 |
| March 26, 2026 | $47.73 |
| March 25, 2026 | $47.82 |
| March 24, 2026 | $47.42 |
| March 23, 2026 | $47.19 |
| March 20, 2026 | $46.45 |
| March 19, 2026 | $46.57 |
| March 18, 2026 | $47.05 |
| March 17, 2026 | $47.31 |
| March 16, 2026 | $46.66 |
| March 13, 2026 | $45.90 |
| March 12, 2026 | $45.69 |
| March 11, 2026 | $45.87 |
| March 10, 2026 | $45.88 |
| March 9, 2026 | $45.34 |
| March 6, 2026 | $45.73 |
| March 5, 2026 | $47.01 |
| March 4, 2026 | $47.49 |
| March 3, 2026 | $46.90 |
| March 2, 2026 | $47.80 |
| February 27, 2026 | $48.57 |
| February 26, 2026 | $49.01 |
| February 25, 2026 | $48.45 |
| February 24, 2026 | $49.04 |
| February 23, 2026 | $49.23 |
| February 20, 2026 | $50.16 |
| February 19, 2026 | $49.57 |
| February 18, 2026 | $50.64 |
| February 17, 2026 | $50.73 |
| February 13, 2026 | $50.07 |
| February 12, 2026 | $48.70 |
| February 11, 2026 | $51.40 |
| February 10, 2026 | $51.85 |
| February 9, 2026 | $51.57 |
| February 6, 2026 | $51.97 |
| February 5, 2026 | $51.24 |
| February 4, 2026 | $50.89 |
| February 3, 2026 | $51.91 |
| February 2, 2026 | $52.46 |
| January 30, 2026 | $51.87 |
| January 29, 2026 | $51.98 |
| January 28, 2026 | $51.15 |
| January 27, 2026 | $50.71 |
| January 26, 2026 | $50.89 |
| January 23, 2026 | $50.65 |
| January 22, 2026 | $50.62 |
| January 21, 2026 | $51.23 |
| January 20, 2026 | $50.63 |
| January 19, 2026 | $52.15 |
| January 16, 2026 | $52.04 |
| January 15, 2026 | $52.28 |
| January 14, 2026 | $51.79 |
| January 13, 2026 | $51.09 |
| January 12, 2026 | $51.54 |
| January 9, 2026 | $52.00 |
| January 8, 2026 | $51.48 |
| January 7, 2026 | $50.71 |
| January 6, 2026 | $51.64 |
| January 5, 2026 | $50.56 |
| January 2, 2026 | $49.80 |
| December 31, 2025 | $49.84 |
| December 30, 2025 | $50.06 |
| December 29, 2025 | $50.23 |
| December 24, 2025 | $50.12 |
| December 23, 2025 | $50.36 |
| December 22, 2025 | $50.24 |
| December 19, 2025 | $49.92 |
| December 18, 2025 | $49.87 |
| December 17, 2025 | $49.10 |
| December 16, 2025 | $49.44 |
| December 15, 2025 | $49.23 |
| December 12, 2025 | $48.85 |
| December 11, 2025 | $49.08 |
| December 10, 2025 | $48.98 |
| December 9, 2025 | $48.82 |
| December 8, 2025 | $48.46 |
| December 5, 2025 | $48.83 |
| December 4, 2025 | $49.24 |
| December 3, 2025 | $48.99 |
| December 2, 2025 | $48.90 |
| December 1, 2025 | $49.21 |
| November 28, 2025 | $49.47 |
| November 27, 2025 | $49.02 |
| November 26, 2025 | $48.81 |
| November 25, 2025 | $49.80 |
| November 24, 2025 | $49.28 |
| November 21, 2025 | $48.66 |
| November 20, 2025 | $47.80 |
| November 19, 2025 | $47.66 |
| November 18, 2025 | $46.95 |
| November 17, 2025 | $47.48 |
| November 14, 2025 | $48.26 |
| November 13, 2025 | $48.30 |
| November 12, 2025 | $48.24 |
| November 11, 2025 | $47.00 |
| November 10, 2025 | $46.85 |
| November 7, 2025 | $46.85 |
| November 6, 2025 | $46.82 |
| November 5, 2025 | $47.02 |
| November 4, 2025 | $46.28 |
| November 3, 2025 | $46.42 |
| October 31, 2025 | $45.39 |
| October 30, 2025 | $44.97 |
| October 29, 2025 | $45.40 |
| October 28, 2025 | $45.78 |
| October 27, 2025 | $46.04 |
| October 24, 2025 | $45.67 |
| October 23, 2025 | $45.04 |
| October 22, 2025 | $44.58 |
| October 21, 2025 | $44.56 |
| October 20, 2025 | $44.71 |
| October 17, 2025 | $44.34 |
| October 16, 2025 | $44.50 |
| October 15, 2025 | $45.17 |
| October 14, 2025 | $45.40 |
| October 10, 2025 | $44.41 |
| October 9, 2025 | $44.78 |
| October 8, 2025 | $45.45 |
| October 7, 2025 | $44.83 |
| October 6, 2025 | $45.02 |
| October 3, 2025 | $44.57 |
| October 2, 2025 | $43.84 |
| October 1, 2025 | $43.85 |
At a glance
The company
Provides financial products and services including wealth management, insurance, annuities, and asset management across the US, Canada, Asia and internationally
Latest results
Quarter to June 30, 2026 · Revenue $11.19B · EPS $1.09 (estimate $1.08)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$43.40
$60.28
52-wk high$63.58
−5.19% from the high
Performance
- 1 month
- +2.74%
- Year to date
- +20.95%
- 1 year
- +37.47%
Analysts · 15 analysts
Average target$65.27+8.27% vs. price
Buy 10 · Hold 3 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$11.19B
Latest quarter · Q2 2026
Net income
$2.18B
Latest quarter · Q2 2026
Net margin
19.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $99.81B
- P/E
- 16.3
- EPS
- $3.69
- Volume
- 1.35M
- Dividend yield
- 3.20%
Stocks to explore
Other companies in the Finance sector
