MetLife

MET · NYSE · USD

$94.35+0.20%+$0.19

Close · October 1, 2026

Price history

+15.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$94.35
September 30, 2026$94.16
September 29, 2026$95.20
September 28, 2026$95.82
September 25, 2026$97.70
September 24, 2026$97.25
September 23, 2026$97.20
September 22, 2026$95.92
September 21, 2026$96.64
September 18, 2026$97.04
September 17, 2026$97.35
September 16, 2026$97.23
September 15, 2026$98.22
September 14, 2026$97.75
September 11, 2026$97.14
September 10, 2026$96.78
September 9, 2026$95.69
September 8, 2026$95.50
September 4, 2026$97.62
September 3, 2026$99.23
September 2, 2026$96.42
September 1, 2026$94.42
August 31, 2026$95.17
August 28, 2026$96.51
August 27, 2026$96.25
August 26, 2026$96.52
August 25, 2026$95.87
August 24, 2026$96.21
August 21, 2026$94.34
August 20, 2026$93.46
August 19, 2026$95.11
August 18, 2026$96.73
August 17, 2026$96.68
August 14, 2026$97.66
August 13, 2026$97.47
August 12, 2026$96.66
August 11, 2026$96.80
August 10, 2026$97.03
August 7, 2026$97.77
August 6, 2026$99.95
August 5, 2026$96.26
August 4, 2026$96.13
August 3, 2026$96.31
July 31, 2026$96.13
July 30, 2026$97.07
July 29, 2026$97.02
July 28, 2026$97.49
July 27, 2026$95.19
July 24, 2026$94.83
July 23, 2026$92.54
July 22, 2026$93.27
July 21, 2026$93.37
July 20, 2026$92.99
July 17, 2026$94.00
July 16, 2026$93.70
July 15, 2026$92.20
July 14, 2026$92.54
July 13, 2026$93.03
July 10, 2026$91.65
July 9, 2026$91.15
July 8, 2026$90.10
July 7, 2026$91.67
July 6, 2026$90.46
July 2, 2026$90.06
July 1, 2026$87.20
June 30, 2026$84.61
June 29, 2026$85.99
June 26, 2026$85.95
June 25, 2026$84.63
June 24, 2026$84.60
June 23, 2026$88.03
June 22, 2026$87.56
June 18, 2026$85.58
June 17, 2026$85.85
June 16, 2026$87.40
June 15, 2026$87.66
June 12, 2026$88.84
June 11, 2026$87.58
June 10, 2026$86.13
June 9, 2026$85.57
June 8, 2026$84.38
June 5, 2026$84.49
June 4, 2026$83.46
June 3, 2026$80.96
June 2, 2026$82.82
June 1, 2026$81.84
May 29, 2026$82.69
May 28, 2026$81.96
May 27, 2026$83.20
May 26, 2026$83.27
May 22, 2026$84.06
May 21, 2026$84.30
May 20, 2026$82.51
May 19, 2026$81.07
May 18, 2026$81.41
May 15, 2026$79.78
May 14, 2026$79.18
May 13, 2026$78.08
May 12, 2026$78.64
May 11, 2026$77.98
May 8, 2026$78.08
May 7, 2026$78.82
May 6, 2026$80.16
May 5, 2026$79.90
May 4, 2026$78.95
May 1, 2026$80.23
April 30, 2026$80.10
April 29, 2026$78.96
April 28, 2026$78.28
April 27, 2026$77.67
April 24, 2026$77.70
April 23, 2026$76.06
April 22, 2026$76.97
April 21, 2026$77.48
April 20, 2026$77.70
April 17, 2026$78.08
April 16, 2026$77.09
April 15, 2026$77.52
April 14, 2026$76.04
April 13, 2026$75.36
April 10, 2026$73.88
April 9, 2026$74.65
April 8, 2026$74.34
April 7, 2026$71.20
April 6, 2026$71.04
April 2, 2026$70.72
April 1, 2026$71.17
March 31, 2026$70.72
March 30, 2026$68.27
March 27, 2026$67.70
March 26, 2026$69.74
March 25, 2026$70.39
March 24, 2026$69.89
March 23, 2026$69.18
March 20, 2026$68.56
March 19, 2026$68.61
March 18, 2026$68.60
March 17, 2026$69.30
March 16, 2026$69.16
March 13, 2026$67.97
March 12, 2026$68.79
March 11, 2026$69.96
March 10, 2026$70.60
March 9, 2026$70.77
March 6, 2026$71.83
March 5, 2026$72.94
March 4, 2026$73.32
March 3, 2026$72.67
March 2, 2026$73.24
February 27, 2026$72.07
February 26, 2026$75.94
February 25, 2026$75.31
February 24, 2026$75.34
February 23, 2026$75.24
February 20, 2026$79.10
February 19, 2026$78.10
February 18, 2026$79.22
February 17, 2026$78.58
February 13, 2026$77.31
February 12, 2026$77.36
February 11, 2026$78.89
February 10, 2026$77.92
February 9, 2026$76.28
February 6, 2026$76.38
February 5, 2026$75.32
February 4, 2026$78.01
February 3, 2026$76.90
February 2, 2026$79.83
January 30, 2026$78.88
January 29, 2026$78.23
January 28, 2026$76.26
January 27, 2026$76.69
January 26, 2026$77.17
January 23, 2026$75.81
January 22, 2026$76.92
January 21, 2026$76.60
January 20, 2026$75.57
January 16, 2026$76.77
January 15, 2026$77.90
January 14, 2026$78.65
January 13, 2026$77.08
January 12, 2026$78.32
January 9, 2026$79.41
January 8, 2026$79.78
January 7, 2026$78.27
January 6, 2026$81.18
January 5, 2026$81.77
January 2, 2026$80.32
December 31, 2025$78.94
December 30, 2025$79.78
December 29, 2025$79.99
December 26, 2025$80.30
December 24, 2025$81.05
December 23, 2025$80.91
December 22, 2025$81.35
December 19, 2025$81.57
December 18, 2025$81.71
December 17, 2025$82.53
December 16, 2025$82.28
December 15, 2025$82.61
December 12, 2025$82.16
December 11, 2025$82.25
December 10, 2025$79.82
December 9, 2025$77.82
December 8, 2025$78.08
December 5, 2025$78.66
December 4, 2025$78.03
December 3, 2025$77.51
December 2, 2025$76.27
December 1, 2025$76.31
November 28, 2025$76.56
November 26, 2025$76.33
November 25, 2025$75.74
November 24, 2025$75.19
November 21, 2025$75.07
November 20, 2025$73.92
November 19, 2025$74.76
November 18, 2025$75.37
November 17, 2025$75.53
November 14, 2025$78.64
November 13, 2025$79.47
November 12, 2025$80.21
November 11, 2025$77.79
November 10, 2025$77.18
November 7, 2025$76.15
November 6, 2025$75.97
November 5, 2025$78.68
November 4, 2025$79.46
November 3, 2025$79.21
October 31, 2025$79.82
October 30, 2025$79.16
October 29, 2025$78.32
October 28, 2025$78.75
October 27, 2025$78.87
October 24, 2025$78.68
October 23, 2025$78.17
October 22, 2025$78.56
October 21, 2025$79.02
October 20, 2025$78.74
October 17, 2025$78.46
October 16, 2025$77.84
October 15, 2025$81.62
October 14, 2025$82.89
October 13, 2025$80.82
October 10, 2025$79.77
October 9, 2025$81.98
October 8, 2025$82.03
October 7, 2025$82.75
October 6, 2025$82.35
October 3, 2025$82.37
October 2, 2025$81.33
October 1, 2025$81.93

At a glance

  • The company

    MetLife, Inc., a financial services company, provides insurance, annuities, employee benefits, and asset management services worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.43 (estimate $2.29)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on August 4, 2026

Where the price stands

52-wk low$67.33
52-wk high$100.93

−6.52% from the high

Performance

StockS&P 500
1 month−0.07%+0.83%
Year to date+19.52%+12.93%
1 year+15.16%+15.12%

Analysts · 18 analysts

Average target$105.88+12.22% vs. price

Buy 13 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$59.96B
P/E
18.0
EPS
$5.23
Volume
2.82M
Dividend yield
2.51%

Stocks to explore

Other companies in the Finance sector