Aflac

AFL · NYSE · USD

$111.18−0.54%−$0.60

Close · October 1, 2026

Price history

+0.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$111.18
September 30, 2026$111.78
September 29, 2026$113.66
September 28, 2026$113.55
September 25, 2026$113.72
September 24, 2026$114.01
September 23, 2026$115.23
September 22, 2026$114.60
September 21, 2026$115.18
September 18, 2026$116.33
September 17, 2026$116.60
September 16, 2026$116.81
September 15, 2026$117.55
September 14, 2026$117.01
September 11, 2026$115.28
September 10, 2026$114.47
September 9, 2026$114.74
September 8, 2026$115.16
September 4, 2026$117.21
September 3, 2026$118.36
September 2, 2026$117.24
September 1, 2026$116.02
August 31, 2026$115.85
August 28, 2026$116.52
August 27, 2026$116.58
August 26, 2026$117.45
August 25, 2026$116.18
August 24, 2026$118.20
August 21, 2026$116.07
August 20, 2026$116.17
August 19, 2026$116.51
August 18, 2026$121.73
August 17, 2026$120.98
August 14, 2026$121.45
August 13, 2026$121.10
August 12, 2026$120.73
August 11, 2026$121.07
August 10, 2026$121.94
August 7, 2026$124.61
August 6, 2026$126.66
August 5, 2026$125.56
August 4, 2026$125.15
August 3, 2026$126.71
July 31, 2026$127.48
July 30, 2026$127.36
July 29, 2026$128.67
July 28, 2026$129.55
July 27, 2026$126.56
July 24, 2026$125.60
July 23, 2026$124.34
July 22, 2026$123.58
July 21, 2026$123.59
July 20, 2026$124.08
July 17, 2026$124.72
July 16, 2026$123.02
July 15, 2026$121.01
July 14, 2026$122.05
July 13, 2026$123.30
July 10, 2026$121.91
July 9, 2026$121.99
July 8, 2026$121.44
July 7, 2026$121.49
July 6, 2026$120.47
July 2, 2026$120.88
July 1, 2026$118.49
June 30, 2026$117.25
June 29, 2026$120.08
June 26, 2026$120.15
June 25, 2026$118.23
June 24, 2026$117.75
June 23, 2026$118.79
June 22, 2026$116.55
June 18, 2026$115.47
June 17, 2026$116.24
June 16, 2026$117.41
June 15, 2026$116.96
June 12, 2026$117.80
June 11, 2026$116.45
June 10, 2026$117.11
June 9, 2026$115.61
June 8, 2026$115.24
June 5, 2026$118.24
June 4, 2026$115.29
June 3, 2026$114.50
June 2, 2026$113.63
June 1, 2026$112.11
May 29, 2026$112.42
May 28, 2026$112.63
May 27, 2026$114.85
May 26, 2026$116.82
May 22, 2026$117.86
May 21, 2026$117.81
May 20, 2026$117.22
May 19, 2026$118.41
May 18, 2026$118.67
May 15, 2026$116.81
May 14, 2026$116.39
May 13, 2026$115.48
May 12, 2026$116.16
May 11, 2026$115.48
May 8, 2026$113.10
May 7, 2026$113.60
May 6, 2026$113.40
May 5, 2026$114.46
May 4, 2026$113.33
May 1, 2026$112.88
April 30, 2026$113.67
April 29, 2026$116.21
April 28, 2026$116.29
April 27, 2026$114.68
April 24, 2026$114.62
April 23, 2026$115.12
April 22, 2026$114.75
April 21, 2026$115.97
April 20, 2026$114.67
April 17, 2026$114.52
April 16, 2026$113.71
April 15, 2026$112.98
April 14, 2026$111.94
April 13, 2026$112.14
April 10, 2026$110.70
April 9, 2026$113.07
April 8, 2026$113.00
April 7, 2026$110.52
April 6, 2026$110.26
April 2, 2026$110.48
April 1, 2026$109.64
March 31, 2026$109.71
March 30, 2026$108.17
March 27, 2026$106.41
March 26, 2026$108.21
March 25, 2026$107.21
March 24, 2026$106.20
March 23, 2026$106.65
March 20, 2026$106.22
March 19, 2026$107.17
March 18, 2026$107.92
March 17, 2026$109.52
March 16, 2026$109.11
March 13, 2026$108.71
March 12, 2026$109.63
March 11, 2026$109.33
March 10, 2026$110.30
March 9, 2026$110.18
March 6, 2026$111.29
March 5, 2026$111.04
March 4, 2026$112.48
March 3, 2026$112.43
March 2, 2026$113.35
February 27, 2026$112.93
February 26, 2026$113.97
February 25, 2026$112.44
February 24, 2026$112.46
February 23, 2026$112.35
February 20, 2026$114.03
February 19, 2026$112.76
February 18, 2026$113.62
February 17, 2026$115.42
February 13, 2026$114.91
February 12, 2026$115.88
February 11, 2026$116.25
February 10, 2026$115.88
February 9, 2026$113.20
February 6, 2026$117.15
February 5, 2026$117.47
February 4, 2026$113.62
February 3, 2026$112.04
February 2, 2026$111.95
January 30, 2026$110.95
January 29, 2026$110.51
January 28, 2026$108.92
January 27, 2026$108.38
January 26, 2026$108.94
January 23, 2026$107.09
January 22, 2026$108.30
January 21, 2026$108.56
January 20, 2026$109.26
January 16, 2026$109.51
January 15, 2026$109.61
January 14, 2026$110.18
January 13, 2026$107.96
January 12, 2026$108.88
January 9, 2026$109.24
January 8, 2026$110.26
January 7, 2026$110.19
January 6, 2026$111.96
January 5, 2026$112.19
January 2, 2026$110.24
December 31, 2025$110.27
December 30, 2025$110.80
December 29, 2025$109.96
December 26, 2025$109.90
December 24, 2025$110.62
December 23, 2025$110.72
December 22, 2025$110.05
December 19, 2025$110.36
December 18, 2025$110.46
December 17, 2025$110.50
December 16, 2025$109.49
December 15, 2025$111.50
December 12, 2025$110.05
December 11, 2025$108.85
December 10, 2025$107.19
December 9, 2025$108.02
December 8, 2025$108.06
December 5, 2025$109.28
December 4, 2025$109.24
December 3, 2025$109.04
December 2, 2025$108.83
December 1, 2025$109.55
November 28, 2025$110.31
November 26, 2025$110.55
November 25, 2025$111.63
November 24, 2025$110.38
November 21, 2025$110.98
November 20, 2025$110.55
November 19, 2025$109.40
November 18, 2025$111.76
November 17, 2025$112.27
November 14, 2025$114.34
November 13, 2025$115.01
November 12, 2025$114.61
November 11, 2025$113.79
November 10, 2025$113.58
November 7, 2025$114.09
November 6, 2025$113.70
November 5, 2025$111.24
November 4, 2025$108.81
November 3, 2025$106.97
October 31, 2025$107.19
October 30, 2025$106.84
October 29, 2025$105.70
October 28, 2025$106.68
October 27, 2025$107.55
October 24, 2025$107.18
October 23, 2025$107.55
October 22, 2025$107.85
October 21, 2025$108.18
October 20, 2025$108.77
October 17, 2025$107.71
October 16, 2025$106.73
October 15, 2025$109.81
October 14, 2025$111.51
October 13, 2025$110.26
October 10, 2025$110.95
October 9, 2025$111.17
October 8, 2025$111.90
October 7, 2025$112.93
October 6, 2025$113.07
October 3, 2025$112.32
October 2, 2025$110.60
October 1, 2025$110.75

At a glance

  • The company

    Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.75 (estimate $1.76)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low$105.43
52-wk high$130.22

−14.62% from the high

Performance

StockS&P 500
1 month−4.17%+0.83%
Year to date+0.83%+12.93%
1 year+0.39%+15.12%

Analysts · 15 analysts

Average target$118.53+6.61% vs. price

Buy 3 · Hold 8 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$55.74B
P/E
12.0
EPS
$9.27
Volume
1.46M
Dividend yield
2.19%

Stocks to explore

Other companies in the Finance sector