Great-West Lifeco
$89.91Change from previous close: +1.56%Absolute change: +$1.38
Price history
+59.13% over the period1 year: from $56.50 (October 2, 2025) to $89.91 (October 2, 2026), +59.13%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $89.91 |
| October 1, 2026 | $88.53 |
| September 30, 2026 | $89.87 |
| September 29, 2026 | $90.74 |
| September 28, 2026 | $92.74 |
| September 25, 2026 | $93.34 |
| September 24, 2026 | $92.26 |
| September 23, 2026 | $92.82 |
| September 22, 2026 | $92.75 |
| September 21, 2026 | $94.73 |
| September 18, 2026 | $93.52 |
| September 17, 2026 | $93.61 |
| September 16, 2026 | $92.94 |
| September 15, 2026 | $92.59 |
| September 14, 2026 | $92.73 |
| September 11, 2026 | $92.64 |
| September 10, 2026 | $91.14 |
| September 9, 2026 | $89.63 |
| September 8, 2026 | $91.51 |
| September 4, 2026 | $92.59 |
| September 3, 2026 | $91.42 |
| September 2, 2026 | $90.38 |
| September 1, 2026 | $88.58 |
| August 31, 2026 | $89.11 |
| August 28, 2026 | $90.38 |
| August 27, 2026 | $89.01 |
| August 26, 2026 | $90.25 |
| August 25, 2026 | $89.22 |
| August 24, 2026 | $89.16 |
| August 21, 2026 | $88.74 |
| August 20, 2026 | $88.10 |
| August 19, 2026 | $89.71 |
| August 18, 2026 | $92.30 |
| August 17, 2026 | $91.78 |
| August 14, 2026 | $92.48 |
| August 13, 2026 | $91.53 |
| August 12, 2026 | $91.38 |
| August 11, 2026 | $91.20 |
| August 10, 2026 | $91.55 |
| August 7, 2026 | $91.49 |
| August 6, 2026 | $92.14 |
| August 5, 2026 | $91.80 |
| August 4, 2026 | $93.29 |
| July 31, 2026 | $92.94 |
| July 30, 2026 | $91.87 |
| July 29, 2026 | $90.43 |
| July 28, 2026 | $91.90 |
| July 27, 2026 | $91.88 |
| July 24, 2026 | $92.40 |
| July 23, 2026 | $91.68 |
| July 22, 2026 | $92.12 |
| July 21, 2026 | $92.34 |
| July 20, 2026 | $91.73 |
| July 17, 2026 | $92.82 |
| July 16, 2026 | $93.06 |
| July 15, 2026 | $92.34 |
| July 14, 2026 | $91.25 |
| July 13, 2026 | $90.77 |
| July 10, 2026 | $91.94 |
| July 9, 2026 | $92.09 |
| July 8, 2026 | $90.98 |
| July 7, 2026 | $92.43 |
| July 6, 2026 | $91.80 |
| July 3, 2026 | $91.36 |
| July 2, 2026 | $91.20 |
| June 30, 2026 | $90.37 |
| June 29, 2026 | $88.72 |
| June 26, 2026 | $88.41 |
| June 25, 2026 | $88.70 |
| June 24, 2026 | $88.89 |
| June 23, 2026 | $87.63 |
| June 22, 2026 | $89.23 |
| June 19, 2026 | $88.18 |
| June 18, 2026 | $89.70 |
| June 17, 2026 | $88.72 |
| June 16, 2026 | $85.94 |
| June 15, 2026 | $85.30 |
| June 12, 2026 | $83.39 |
| June 11, 2026 | $82.91 |
| June 10, 2026 | $81.92 |
| June 9, 2026 | $81.33 |
| June 8, 2026 | $80.15 |
| June 5, 2026 | $81.87 |
| June 4, 2026 | $80.38 |
| June 3, 2026 | $79.61 |
| June 2, 2026 | $79.44 |
| June 1, 2026 | $78.69 |
| May 29, 2026 | $80.48 |
| May 28, 2026 | $79.71 |
| May 27, 2026 | $79.60 |
| May 26, 2026 | $79.50 |
| May 25, 2026 | $79.51 |
| May 22, 2026 | $79.40 |
| May 21, 2026 | $79.61 |
| May 20, 2026 | $78.75 |
| May 19, 2026 | $78.15 |
| May 15, 2026 | $77.75 |
| May 14, 2026 | $77.31 |
| May 13, 2026 | $76.41 |
| May 12, 2026 | $76.03 |
| May 11, 2026 | $75.93 |
| May 8, 2026 | $76.27 |
| May 7, 2026 | $76.36 |
| May 6, 2026 | $72.86 |
| May 5, 2026 | $73.42 |
| May 4, 2026 | $72.93 |
| May 1, 2026 | $73.55 |
| April 30, 2026 | $72.58 |
| April 29, 2026 | $72.88 |
| April 28, 2026 | $72.45 |
| April 27, 2026 | $71.41 |
| April 24, 2026 | $71.32 |
| April 23, 2026 | $71.77 |
| April 22, 2026 | $70.84 |
| April 21, 2026 | $70.85 |
| April 20, 2026 | $70.56 |
| April 17, 2026 | $70.53 |
| April 16, 2026 | $69.57 |
| April 15, 2026 | $70.60 |
| April 14, 2026 | $69.27 |
| April 13, 2026 | $68.80 |
| April 10, 2026 | $67.82 |
| April 9, 2026 | $67.56 |
| April 8, 2026 | $66.79 |
| April 7, 2026 | $66.06 |
| April 6, 2026 | $66.04 |
| April 2, 2026 | $66.00 |
| April 1, 2026 | $65.57 |
| March 31, 2026 | $65.15 |
| March 30, 2026 | $63.84 |
| March 27, 2026 | $63.47 |
| March 26, 2026 | $64.27 |
| March 25, 2026 | $64.74 |
| March 24, 2026 | $63.78 |
| March 23, 2026 | $63.21 |
| March 20, 2026 | $62.95 |
| March 19, 2026 | $62.82 |
| March 18, 2026 | $64.56 |
| March 17, 2026 | $64.18 |
| March 16, 2026 | $64.00 |
| March 13, 2026 | $63.26 |
| March 12, 2026 | $62.38 |
| March 11, 2026 | $62.51 |
| March 10, 2026 | $62.55 |
| March 9, 2026 | $61.73 |
| March 6, 2026 | $62.04 |
| March 5, 2026 | $63.25 |
| March 4, 2026 | $63.02 |
| March 3, 2026 | $63.35 |
| March 2, 2026 | $65.50 |
| February 27, 2026 | $65.90 |
| February 26, 2026 | $65.99 |
| February 25, 2026 | $64.56 |
| February 24, 2026 | $63.93 |
| February 23, 2026 | $64.89 |
| February 20, 2026 | $63.84 |
| February 19, 2026 | $63.76 |
| February 18, 2026 | $63.32 |
| February 17, 2026 | $63.15 |
| February 13, 2026 | $61.78 |
| February 12, 2026 | $61.04 |
| February 11, 2026 | $60.38 |
| February 10, 2026 | $60.23 |
| February 9, 2026 | $59.81 |
| February 6, 2026 | $61.53 |
| February 5, 2026 | $62.80 |
| February 4, 2026 | $62.97 |
| February 3, 2026 | $63.15 |
| February 2, 2026 | $64.11 |
| January 30, 2026 | $63.74 |
| January 29, 2026 | $63.46 |
| January 28, 2026 | $63.72 |
| January 27, 2026 | $64.10 |
| January 26, 2026 | $64.39 |
| January 23, 2026 | $64.52 |
| January 22, 2026 | $64.58 |
| January 21, 2026 | $64.75 |
| January 20, 2026 | $64.87 |
| January 19, 2026 | $66.18 |
| January 16, 2026 | $66.75 |
| January 15, 2026 | $66.86 |
| January 14, 2026 | $66.61 |
| January 13, 2026 | $66.22 |
| January 12, 2026 | $67.21 |
| January 9, 2026 | $67.26 |
| January 8, 2026 | $67.42 |
| January 7, 2026 | $68.23 |
| January 6, 2026 | $68.09 |
| January 5, 2026 | $67.39 |
| January 2, 2026 | $67.10 |
| December 31, 2025 | $67.69 |
| December 30, 2025 | $67.86 |
| December 29, 2025 | $67.49 |
| December 24, 2025 | $67.43 |
| December 23, 2025 | $67.47 |
| December 22, 2025 | $67.33 |
| December 19, 2025 | $66.90 |
| December 18, 2025 | $67.05 |
| December 17, 2025 | $66.57 |
| December 16, 2025 | $67.50 |
| December 15, 2025 | $67.35 |
| December 12, 2025 | $66.80 |
| December 11, 2025 | $66.07 |
| December 10, 2025 | $65.26 |
| December 9, 2025 | $64.54 |
| December 8, 2025 | $63.76 |
| December 5, 2025 | $63.35 |
| December 4, 2025 | $63.13 |
| December 3, 2025 | $62.94 |
| December 2, 2025 | $63.74 |
| December 1, 2025 | $64.53 |
| November 28, 2025 | $64.79 |
| November 27, 2025 | $65.07 |
| November 26, 2025 | $64.73 |
| November 25, 2025 | $64.56 |
| November 24, 2025 | $64.53 |
| November 21, 2025 | $64.14 |
| November 20, 2025 | $63.01 |
| November 19, 2025 | $62.96 |
| November 18, 2025 | $62.88 |
| November 17, 2025 | $62.72 |
| November 14, 2025 | $62.55 |
| November 13, 2025 | $62.64 |
| November 12, 2025 | $62.28 |
| November 11, 2025 | $60.91 |
| November 10, 2025 | $60.03 |
| November 7, 2025 | $59.90 |
| November 6, 2025 | $60.88 |
| November 5, 2025 | $59.32 |
| November 4, 2025 | $59.53 |
| November 3, 2025 | $59.54 |
| October 31, 2025 | $59.46 |
| October 30, 2025 | $59.46 |
| October 29, 2025 | $58.83 |
| October 28, 2025 | $59.34 |
| October 27, 2025 | $59.22 |
| October 24, 2025 | $59.25 |
| October 23, 2025 | $58.96 |
| October 22, 2025 | $58.68 |
| October 21, 2025 | $58.19 |
| October 20, 2025 | $57.88 |
| October 17, 2025 | $57.78 |
| October 16, 2025 | $58.78 |
| October 15, 2025 | $58.20 |
| October 14, 2025 | $58.73 |
| October 10, 2025 | $58.34 |
| October 9, 2025 | $58.08 |
| October 8, 2025 | $58.27 |
| October 7, 2025 | $57.50 |
| October 6, 2025 | $57.40 |
| October 3, 2025 | $56.71 |
| October 2, 2025 | $56.50 |
At a glance
The company
Provides life and health insurance, retirement savings, wealth management and asset management services across Canada, the United States and Europe
Latest results
Quarter to June 30, 2026 · Revenue $1.54B (estimate $1.53B) · EPS $1.42 (estimate $1.37)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$56.26
$89.91
52-wk high$95.96
−6.30% from the high
Performance
- 1 month
- −0.52%
- Year to date
- +32.83%
- 1 year
- +59.13%
Analysts · 13 analysts
Average target$94.46+5.06% vs. price
Buy 6 · Hold 6 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$12.72B
Latest quarter · Q2 2026
Net income
$1.09B
Latest quarter · Q2 2026
Net margin
8.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $80.49B
- P/E
- 18.6
- EPS
- $4.84
- Volume
- 148.12K
- Dividend yield
- 3.03%
Stocks to explore
Other companies in the Finance sector
