Power Grid Corporation of India stock

532898 · BSE · INR

₹253.75−1.26%−₹3.25

Close · October 7, 2026

Price history

−12.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026₹253.75
October 6, 2026₹257.00
October 5, 2026₹257.00
October 1, 2026₹254.65
September 30, 2026₹260.45
September 29, 2026₹261.00
September 28, 2026₹262.20
September 25, 2026₹269.25
September 24, 2026₹267.00
September 23, 2026₹270.40
September 22, 2026₹266.00
September 21, 2026₹266.90
September 18, 2026₹270.00
September 17, 2026₹263.50
September 16, 2026₹263.50
September 15, 2026₹263.50
September 11, 2026₹269.10
September 10, 2026₹272.00
September 9, 2026₹265.95
September 8, 2026₹265.90
September 7, 2026₹266.95
September 4, 2026₹266.00
September 3, 2026₹265.00
September 2, 2026₹267.50
September 1, 2026₹264.85
August 31, 2026₹264.15
August 28, 2026₹266.95
August 27, 2026₹264.85
August 26, 2026₹266.00
August 25, 2026₹270.00
August 24, 2026₹271.45
August 21, 2026₹272.30
August 20, 2026₹265.25
August 19, 2026₹262.45
August 18, 2026₹267.80
August 17, 2026₹266.05
August 14, 2026₹266.50
August 13, 2026₹269.40
August 12, 2026₹269.35
August 11, 2026₹267.90
August 10, 2026₹270.70
August 7, 2026₹271.75
August 6, 2026₹270.75
August 5, 2026₹282.00
August 4, 2026₹282.50
August 3, 2026₹284.00
July 31, 2026₹284.35
July 30, 2026₹285.70
July 29, 2026₹282.75
July 28, 2026₹285.30
July 27, 2026₹288.90
July 24, 2026₹288.30
July 23, 2026₹289.80
July 22, 2026₹289.35
July 21, 2026₹286.65
July 20, 2026₹288.80
July 17, 2026₹283.65
July 16, 2026₹280.80
July 15, 2026₹280.70
July 14, 2026₹285.85
July 13, 2026₹286.00
July 10, 2026₹283.20
July 9, 2026₹281.15
July 8, 2026₹279.90
July 7, 2026₹284.00
July 6, 2026₹285.40
July 3, 2026₹287.95
July 2, 2026₹288.20
July 1, 2026₹287.60
June 30, 2026₹286.30
June 29, 2026₹286.45
June 26, 2026₹283.95
June 25, 2026₹283.95
June 24, 2026₹290.80
June 23, 2026₹292.25
June 22, 2026₹289.85
June 19, 2026₹292.40
June 18, 2026₹288.60
June 17, 2026₹286.35
June 16, 2026₹285.15
June 15, 2026₹285.60
June 12, 2026₹284.80
June 11, 2026₹286.65
June 10, 2026₹287.25
June 9, 2026₹285.70
June 8, 2026₹290.45
June 5, 2026₹285.35
June 4, 2026₹284.65
June 3, 2026₹285.15
June 2, 2026₹282.30
June 1, 2026₹286.25
May 29, 2026₹289.75
May 28, 2026₹300.15
May 27, 2026₹300.15
May 26, 2026₹292.65
May 25, 2026₹295.25
May 22, 2026₹294.40
May 21, 2026₹299.60
May 20, 2026₹300.00
May 19, 2026₹298.60
May 18, 2026₹296.45
May 15, 2026₹305.85
May 14, 2026₹301.80
May 13, 2026₹301.65
May 12, 2026₹306.30
May 11, 2026₹310.95
May 8, 2026₹313.90
May 7, 2026₹313.90
May 6, 2026₹315.75
May 5, 2026₹319.30
May 4, 2026₹319.25
April 30, 2026₹318.25
April 29, 2026₹320.35
April 28, 2026₹318.95
April 27, 2026₹320.85
April 24, 2026₹316.25
April 23, 2026₹319.00
April 22, 2026₹319.75
April 21, 2026₹319.30
April 20, 2026₹319.60
April 17, 2026₹318.05
April 16, 2026₹312.25
April 15, 2026₹312.65
April 13, 2026₹300.30
April 10, 2026₹302.60
April 9, 2026₹298.15
April 8, 2026₹294.85
April 7, 2026₹295.45
April 6, 2026₹295.15
April 2, 2026₹289.85
April 1, 2026₹292.85
March 30, 2026₹296.20
March 27, 2026₹295.40
March 25, 2026₹295.10
March 24, 2026₹299.20
March 23, 2026₹301.65
March 20, 2026₹297.50
March 19, 2026₹296.60
March 18, 2026₹298.75
March 17, 2026₹298.20
March 16, 2026₹297.40
March 13, 2026₹300.70
March 12, 2026₹303.70
March 11, 2026₹298.80
March 10, 2026₹298.45
March 9, 2026₹295.25
March 6, 2026₹299.20
March 5, 2026₹299.45
March 4, 2026₹291.70
March 2, 2026₹296.70
February 27, 2026₹298.75
February 26, 2026₹303.50
February 25, 2026₹307.20
February 24, 2026₹304.85
February 23, 2026₹303.35
February 20, 2026₹298.90
February 19, 2026₹294.65
February 18, 2026₹300.45
February 17, 2026₹300.80
February 16, 2026₹300.20
February 13, 2026₹287.40
February 12, 2026₹293.75
February 11, 2026₹294.50
February 10, 2026₹294.55
February 9, 2026₹289.65
February 6, 2026₹292.90
February 5, 2026₹289.25
February 4, 2026₹289.35
February 3, 2026₹283.25
February 2, 2026₹270.15
January 30, 2026₹256.35
January 29, 2026₹260.55
January 28, 2026₹259.75
January 27, 2026₹254.40
January 23, 2026₹254.20
January 22, 2026₹259.55
January 21, 2026₹255.70
January 20, 2026₹254.25
January 19, 2026₹257.45
January 16, 2026₹257.25
January 14, 2026₹258.30
January 13, 2026₹258.75
January 12, 2026₹258.65
January 9, 2026₹258.55
January 8, 2026₹259.50
January 7, 2026₹264.10
January 6, 2026₹268.50
January 5, 2026₹271.65
January 2, 2026₹271.05
January 1, 2026₹266.85
December 31, 2025₹264.55
December 30, 2025₹260.30
December 29, 2025₹260.60
December 26, 2025₹265.50
December 24, 2025₹268.15
December 23, 2025₹266.95
December 22, 2025₹265.00
December 19, 2025₹263.55
December 18, 2025₹257.90
December 17, 2025₹261.00
December 16, 2025₹260.45
December 15, 2025₹262.30
December 12, 2025₹263.60
December 11, 2025₹264.70
December 10, 2025₹265.35
December 9, 2025₹264.55
December 8, 2025₹265.20
December 5, 2025₹269.75
December 4, 2025₹269.15
December 3, 2025₹268.30
December 2, 2025₹267.45
December 1, 2025₹269.65
November 28, 2025₹269.90
November 27, 2025₹273.70
November 26, 2025₹275.05
November 25, 2025₹273.65
November 24, 2025₹276.40
November 21, 2025₹277.65
November 20, 2025₹277.30
November 19, 2025₹275.25
November 18, 2025₹274.20
November 17, 2025₹273.55
November 14, 2025₹271.30
November 13, 2025₹269.95
November 12, 2025₹267.00
November 11, 2025₹267.70
November 10, 2025₹268.30
November 7, 2025₹272.00
November 6, 2025₹270.20
November 4, 2025₹279.00
November 3, 2025₹288.00
October 31, 2025₹288.15
October 30, 2025₹291.55
October 29, 2025₹295.85
October 28, 2025₹288.40
October 27, 2025₹291.10
October 24, 2025₹288.55
October 23, 2025₹289.65
October 21, 2025₹287.70
October 20, 2025₹287.70
October 17, 2025₹289.65
October 16, 2025₹291.80
October 15, 2025₹291.45
October 14, 2025₹287.35
October 13, 2025₹286.40
October 10, 2025₹289.15
October 9, 2025₹286.15
October 8, 2025₹285.50
October 7, 2025₹289.20

At a glance

  • The company

    Electric power transmission utility operating transmission lines and substations, providing telecom and consultancy services across India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.98 (estimate ₹4.10)

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low₹250.05
52-wk high₹324.80

−21.88% from the high

Performance

1 month
−4.94%
Year to date
−4.08%
1 year
−12.26%

Analysts · 25 analysts

Average target₹319.32+25.84% vs. price

Buy 15 · Hold 7 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

₹114.97B

Latest quarter · Q2 2026

Net income

₹35.98B

Latest quarter · Q2 2026

Net margin

31.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.37T
P/E
14.9
EPS
₹17.10
Volume
30.07K
Dividend yield
3.55%

More on Power Grid Corporation of India

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.