Pool stock
$154.53Change from previous close: −2.34%Absolute change: −$3.71
Price history
−48.68% over the period1 year: from $301.09 (October 7, 2025) to $154.53 (October 7, 2026), −48.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $154.53 |
| October 6, 2026 | $158.24 |
| October 5, 2026 | $159.35 |
| October 2, 2026 | $161.42 |
| October 1, 2026 | $160.67 |
| September 30, 2026 | $161.87 |
| September 29, 2026 | $162.52 |
| September 28, 2026 | $163.31 |
| September 25, 2026 | $164.91 |
| September 24, 2026 | $161.71 |
| September 23, 2026 | $166.61 |
| September 22, 2026 | $168.60 |
| September 21, 2026 | $167.92 |
| September 18, 2026 | $167.96 |
| September 17, 2026 | $167.65 |
| September 16, 2026 | $167.76 |
| September 15, 2026 | $166.86 |
| September 14, 2026 | $171.76 |
| September 11, 2026 | $173.04 |
| September 10, 2026 | $175.76 |
| September 9, 2026 | $177.92 |
| September 8, 2026 | $177.34 |
| September 4, 2026 | $185.22 |
| September 3, 2026 | $184.07 |
| September 2, 2026 | $182.99 |
| September 1, 2026 | $182.76 |
| August 31, 2026 | $186.52 |
| August 28, 2026 | $188.07 |
| August 27, 2026 | $186.06 |
| August 26, 2026 | $188.38 |
| August 25, 2026 | $186.36 |
| August 24, 2026 | $188.24 |
| August 21, 2026 | $187.98 |
| August 20, 2026 | $190.33 |
| August 19, 2026 | $195.99 |
| August 18, 2026 | $187.50 |
| August 17, 2026 | $190.47 |
| August 14, 2026 | $194.84 |
| August 13, 2026 | $200.57 |
| August 12, 2026 | $199.41 |
| August 11, 2026 | $201.50 |
| August 10, 2026 | $199.98 |
| August 7, 2026 | $206.31 |
| August 6, 2026 | $201.08 |
| August 5, 2026 | $206.63 |
| August 4, 2026 | $203.44 |
| August 3, 2026 | $195.58 |
| July 31, 2026 | $185.71 |
| July 30, 2026 | $190.68 |
| July 29, 2026 | $193.45 |
| July 28, 2026 | $192.16 |
| July 27, 2026 | $184.61 |
| July 24, 2026 | $183.77 |
| July 23, 2026 | $183.33 |
| July 22, 2026 | $196.19 |
| July 21, 2026 | $196.36 |
| July 20, 2026 | $201.03 |
| July 17, 2026 | $201.17 |
| July 16, 2026 | $207.92 |
| July 15, 2026 | $202.37 |
| July 14, 2026 | $210.07 |
| July 13, 2026 | $210.82 |
| July 10, 2026 | $210.44 |
| July 9, 2026 | $207.97 |
| July 8, 2026 | $204.20 |
| July 7, 2026 | $209.62 |
| July 6, 2026 | $215.22 |
| July 2, 2026 | $219.47 |
| July 1, 2026 | $215.69 |
| June 30, 2026 | $214.90 |
| June 29, 2026 | $211.62 |
| June 26, 2026 | $211.61 |
| June 25, 2026 | $207.38 |
| June 24, 2026 | $205.36 |
| June 23, 2026 | $194.84 |
| June 22, 2026 | $195.61 |
| June 18, 2026 | $198.99 |
| June 17, 2026 | $194.34 |
| June 16, 2026 | $198.08 |
| June 15, 2026 | $191.03 |
| June 12, 2026 | $195.00 |
| June 11, 2026 | $192.34 |
| June 10, 2026 | $189.89 |
| June 9, 2026 | $192.42 |
| June 8, 2026 | $180.95 |
| June 5, 2026 | $185.52 |
| June 4, 2026 | $183.22 |
| June 3, 2026 | $180.69 |
| June 2, 2026 | $179.60 |
| June 1, 2026 | $182.07 |
| May 29, 2026 | $181.40 |
| May 28, 2026 | $184.70 |
| May 27, 2026 | $184.41 |
| May 26, 2026 | $182.35 |
| May 22, 2026 | $184.64 |
| May 21, 2026 | $181.69 |
| May 20, 2026 | $181.83 |
| May 19, 2026 | $178.54 |
| May 18, 2026 | $181.39 |
| May 15, 2026 | $175.35 |
| May 14, 2026 | $175.24 |
| May 13, 2026 | $175.37 |
| May 12, 2026 | $182.33 |
| May 11, 2026 | $184.77 |
| May 8, 2026 | $187.77 |
| May 7, 2026 | $190.44 |
| May 6, 2026 | $188.09 |
| May 5, 2026 | $187.04 |
| May 4, 2026 | $203.23 |
| May 1, 2026 | $208.09 |
| April 30, 2026 | $213.32 |
| April 29, 2026 | $209.61 |
| April 28, 2026 | $216.28 |
| April 27, 2026 | $225.28 |
| April 24, 2026 | $232.55 |
| April 23, 2026 | $228.68 |
| April 22, 2026 | $234.22 |
| April 21, 2026 | $233.13 |
| April 20, 2026 | $232.09 |
| April 17, 2026 | $227.62 |
| April 16, 2026 | $225.64 |
| April 15, 2026 | $226.59 |
| April 14, 2026 | $217.98 |
| April 13, 2026 | $217.33 |
| April 10, 2026 | $214.91 |
| April 9, 2026 | $213.51 |
| April 8, 2026 | $209.45 |
| April 7, 2026 | $201.48 |
| April 6, 2026 | $204.69 |
| April 2, 2026 | $202.93 |
| April 1, 2026 | $200.08 |
| March 31, 2026 | $202.33 |
| March 30, 2026 | $200.49 |
| March 27, 2026 | $198.74 |
| March 26, 2026 | $201.04 |
| March 25, 2026 | $202.17 |
| March 24, 2026 | $203.24 |
| March 23, 2026 | $205.26 |
| March 20, 2026 | $200.34 |
| March 19, 2026 | $204.36 |
| March 18, 2026 | $205.77 |
| March 17, 2026 | $210.74 |
| March 16, 2026 | $208.78 |
| March 13, 2026 | $206.64 |
| March 12, 2026 | $204.12 |
| March 11, 2026 | $210.88 |
| March 10, 2026 | $208.88 |
| March 9, 2026 | $214.52 |
| March 6, 2026 | $213.66 |
| March 5, 2026 | $217.92 |
| March 4, 2026 | $220.31 |
| March 3, 2026 | $221.22 |
| March 2, 2026 | $222.00 |
| February 27, 2026 | $227.18 |
| February 26, 2026 | $223.31 |
| February 25, 2026 | $214.75 |
| February 24, 2026 | $217.26 |
| February 23, 2026 | $218.50 |
| February 20, 2026 | $221.62 |
| February 19, 2026 | $218.36 |
| February 18, 2026 | $255.33 |
| February 17, 2026 | $255.46 |
| February 13, 2026 | $265.83 |
| February 12, 2026 | $269.56 |
| February 11, 2026 | $271.48 |
| February 10, 2026 | $267.33 |
| February 9, 2026 | $262.57 |
| February 6, 2026 | $266.16 |
| February 5, 2026 | $257.54 |
| February 4, 2026 | $260.42 |
| February 3, 2026 | $252.95 |
| February 2, 2026 | $253.60 |
| January 30, 2026 | $254.09 |
| January 29, 2026 | $255.38 |
| January 28, 2026 | $258.48 |
| January 27, 2026 | $264.46 |
| January 26, 2026 | $266.10 |
| January 23, 2026 | $265.02 |
| January 22, 2026 | $266.82 |
| January 21, 2026 | $266.74 |
| January 20, 2026 | $260.69 |
| January 16, 2026 | $267.99 |
| January 15, 2026 | $267.61 |
| January 14, 2026 | $265.34 |
| January 13, 2026 | $261.98 |
| January 12, 2026 | $258.46 |
| January 9, 2026 | $252.28 |
| January 8, 2026 | $242.80 |
| January 7, 2026 | $237.01 |
| January 6, 2026 | $239.38 |
| January 5, 2026 | $236.25 |
| January 2, 2026 | $229.71 |
| December 31, 2025 | $228.75 |
| December 30, 2025 | $231.07 |
| December 29, 2025 | $229.33 |
| December 26, 2025 | $232.49 |
| December 24, 2025 | $231.24 |
| December 23, 2025 | $230.55 |
| December 22, 2025 | $232.30 |
| December 19, 2025 | $232.01 |
| December 18, 2025 | $236.36 |
| December 17, 2025 | $236.28 |
| December 16, 2025 | $236.67 |
| December 15, 2025 | $238.34 |
| December 12, 2025 | $240.27 |
| December 11, 2025 | $240.29 |
| December 10, 2025 | $240.58 |
| December 9, 2025 | $233.31 |
| December 8, 2025 | $236.92 |
| December 5, 2025 | $239.52 |
| December 4, 2025 | $241.92 |
| December 3, 2025 | $245.98 |
| December 2, 2025 | $244.73 |
| December 1, 2025 | $243.37 |
| November 28, 2025 | $243.60 |
| November 26, 2025 | $244.27 |
| November 25, 2025 | $243.89 |
| November 24, 2025 | $236.71 |
| November 21, 2025 | $239.98 |
| November 20, 2025 | $230.21 |
| November 19, 2025 | $233.88 |
| November 18, 2025 | $240.24 |
| November 17, 2025 | $237.84 |
| November 14, 2025 | $242.32 |
| November 13, 2025 | $245.93 |
| November 12, 2025 | $250.54 |
| November 11, 2025 | $254.31 |
| November 10, 2025 | $248.86 |
| November 7, 2025 | $252.01 |
| November 6, 2025 | $248.37 |
| November 5, 2025 | $253.03 |
| November 4, 2025 | $258.00 |
| November 3, 2025 | $259.48 |
| October 31, 2025 | $267.06 |
| October 30, 2025 | $277.20 |
| October 29, 2025 | $283.55 |
| October 28, 2025 | $286.95 |
| October 27, 2025 | $293.56 |
| October 24, 2025 | $293.75 |
| October 23, 2025 | $300.31 |
| October 22, 2025 | $297.59 |
| October 21, 2025 | $302.63 |
| October 20, 2025 | $294.07 |
| October 17, 2025 | $290.21 |
| October 16, 2025 | $290.17 |
| October 15, 2025 | $290.44 |
| October 14, 2025 | $295.46 |
| October 13, 2025 | $291.73 |
| October 10, 2025 | $289.91 |
| October 9, 2025 | $296.24 |
| October 8, 2025 | $301.72 |
| October 7, 2025 | $301.09 |
At a glance
The company
Distribute swimming pool supplies, equipment, irrigation and landscape maintenance products in the United States and internationally
Latest results
Quarter to June 30, 2026 · EPS $5.38 (estimate $5.34)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on August 13, 2026
Where the price stands
52-wk low$157.40
$154.53
52-wk high$305.63
−49.44% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.86% | +1.89% |
| Year to date | −32.45% | +14.22% |
| 1 year | −48.68% | +16.00% |
Analysts · 15 analysts
Average target$217.00+40.43% vs. price
Buy 5 · Hold 9 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.82B
Latest quarter · Q2 2026
Net income
$188.09M
Latest quarter · Q2 2026
Net margin
10.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $5.75B
- P/E
- 14.5
- EPS
- $10.89
- Volume
- 755.23K
- Dividend yield
- 3.30%
More on Pool
- Pool revenue and financials
- Pool dividend and valuation
- Pool stock return
- Pool employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
