OEM International

OEM.B · Nasdaq Stockholm · SEK

kr 181.40+0.78%+kr 1.40

Close · October 2, 2026

Price history

+25.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 181.40
October 1, 2026kr 180.00
September 30, 2026kr 181.40
September 29, 2026kr 181.20
September 28, 2026kr 181.60
September 25, 2026kr 181.20
September 24, 2026kr 180.40
September 23, 2026kr 187.20
September 22, 2026kr 186.80
September 21, 2026kr 181.20
September 18, 2026kr 178.60
September 17, 2026kr 175.40
September 16, 2026kr 176.40
September 15, 2026kr 169.60
September 14, 2026kr 171.60
September 11, 2026kr 169.40
September 10, 2026kr 170.40
September 9, 2026kr 173.00
September 8, 2026kr 176.40
September 7, 2026kr 174.00
September 4, 2026kr 172.40
September 3, 2026kr 172.20
September 2, 2026kr 168.40
September 1, 2026kr 173.20
August 31, 2026kr 172.20
August 28, 2026kr 175.40
August 27, 2026kr 173.20
August 26, 2026kr 173.40
August 25, 2026kr 173.20
August 24, 2026kr 167.60
August 21, 2026kr 168.80
August 20, 2026kr 168.80
August 19, 2026kr 166.00
August 18, 2026kr 167.60
August 17, 2026kr 170.00
August 14, 2026kr 174.60
August 13, 2026kr 174.20
August 12, 2026kr 174.40
August 11, 2026kr 174.00
August 10, 2026kr 173.20
August 7, 2026kr 176.00
August 6, 2026kr 176.40
August 5, 2026kr 175.20
August 4, 2026kr 175.00
August 3, 2026kr 174.00
July 31, 2026kr 175.80
July 30, 2026kr 175.00
July 29, 2026kr 174.60
July 28, 2026kr 176.40
July 27, 2026kr 177.20
July 24, 2026kr 179.80
July 23, 2026kr 178.00
July 22, 2026kr 183.60
July 21, 2026kr 178.60
July 20, 2026kr 180.80
July 17, 2026kr 182.40
July 16, 2026kr 182.60
July 15, 2026kr 181.20
July 14, 2026kr 179.20
July 13, 2026kr 174.40
July 10, 2026kr 164.60
July 9, 2026kr 165.20
July 8, 2026kr 161.20
July 7, 2026kr 166.00
July 6, 2026kr 169.80
July 3, 2026kr 171.80
July 2, 2026kr 169.00
July 1, 2026kr 166.80
June 30, 2026kr 167.00
June 29, 2026kr 164.80
June 26, 2026kr 166.80
June 25, 2026kr 165.60
June 24, 2026kr 161.80
June 23, 2026kr 159.00
June 22, 2026kr 157.40
June 18, 2026kr 160.40
June 17, 2026kr 160.40
June 16, 2026kr 160.80
June 15, 2026kr 164.40
June 12, 2026kr 164.00
June 11, 2026kr 163.20
June 10, 2026kr 163.80
June 9, 2026kr 163.60
June 8, 2026kr 162.00
June 5, 2026kr 160.60
June 4, 2026kr 162.00
June 3, 2026kr 158.80
June 2, 2026kr 156.20
June 1, 2026kr 152.80
May 29, 2026kr 156.00
May 28, 2026kr 152.60
May 27, 2026kr 156.60
May 26, 2026kr 155.80
May 25, 2026kr 158.60
May 22, 2026kr 152.20
May 21, 2026kr 150.20
May 20, 2026kr 149.80
May 19, 2026kr 150.60
May 18, 2026kr 147.60
May 15, 2026kr 151.20
May 13, 2026kr 148.60
May 12, 2026kr 148.20
May 11, 2026kr 150.00
May 8, 2026kr 148.60
May 7, 2026kr 150.80
May 6, 2026kr 149.80
May 5, 2026kr 143.80
May 4, 2026kr 142.40
April 30, 2026kr 144.40
April 29, 2026kr 144.80
April 28, 2026kr 145.20
April 27, 2026kr 148.60
April 24, 2026kr 146.60
April 23, 2026kr 149.20
April 22, 2026kr 153.00
April 21, 2026kr 149.20
April 20, 2026kr 141.40
April 17, 2026kr 145.20
April 16, 2026kr 137.60
April 15, 2026kr 135.80
April 14, 2026kr 137.40
April 13, 2026kr 135.00
April 10, 2026kr 134.00
April 9, 2026kr 132.40
April 8, 2026kr 132.00
April 7, 2026kr 126.20
April 2, 2026kr 129.00
April 1, 2026kr 132.20
March 31, 2026kr 129.00
March 30, 2026kr 125.00
March 27, 2026kr 121.20
March 26, 2026kr 122.80
March 25, 2026kr 123.60
March 24, 2026kr 119.00
March 23, 2026kr 122.00
March 20, 2026kr 119.60
March 19, 2026kr 119.20
March 18, 2026kr 121.20
March 17, 2026kr 121.60
March 16, 2026kr 123.80
March 13, 2026kr 125.00
March 12, 2026kr 128.20
March 11, 2026kr 126.80
March 10, 2026kr 127.40
March 9, 2026kr 123.60
March 6, 2026kr 127.80
March 5, 2026kr 128.40
March 4, 2026kr 130.00
March 3, 2026kr 127.60
March 2, 2026kr 128.80
February 27, 2026kr 133.60
February 26, 2026kr 131.00
February 25, 2026kr 129.20
February 24, 2026kr 127.20
February 23, 2026kr 126.80
February 20, 2026kr 129.80
February 19, 2026kr 130.60
February 18, 2026kr 121.00
February 17, 2026kr 126.60
February 16, 2026kr 125.80
February 13, 2026kr 128.40
February 12, 2026kr 129.60
February 11, 2026kr 130.80
February 10, 2026kr 134.20
February 9, 2026kr 135.40
February 6, 2026kr 136.20
February 5, 2026kr 132.40
February 4, 2026kr 134.40
February 3, 2026kr 133.20
February 2, 2026kr 130.80
January 30, 2026kr 127.40
January 29, 2026kr 130.00
January 28, 2026kr 131.20
January 27, 2026kr 132.20
January 26, 2026kr 131.20
January 23, 2026kr 134.20
January 22, 2026kr 134.20
January 21, 2026kr 133.80
January 20, 2026kr 134.40
January 19, 2026kr 134.40
January 16, 2026kr 140.20
January 15, 2026kr 140.80
January 14, 2026kr 136.60
January 13, 2026kr 137.60
January 12, 2026kr 138.60
January 9, 2026kr 140.80
January 8, 2026kr 139.40
January 7, 2026kr 139.60
January 5, 2026kr 138.40
January 2, 2026kr 137.80
December 30, 2025kr 145.40
December 29, 2025kr 145.00
December 23, 2025kr 142.60
December 22, 2025kr 140.60
December 19, 2025kr 143.20
December 18, 2025kr 142.60
December 17, 2025kr 149.00
December 16, 2025kr 147.80
December 15, 2025kr 146.80
December 12, 2025kr 146.00
December 11, 2025kr 144.80
December 10, 2025kr 146.60
December 9, 2025kr 142.00
December 8, 2025kr 147.00
December 5, 2025kr 150.40
December 4, 2025kr 158.20
December 3, 2025kr 158.60
December 2, 2025kr 156.00
December 1, 2025kr 157.40
November 28, 2025kr 161.80
November 27, 2025kr 157.60
November 26, 2025kr 150.40
November 25, 2025kr 149.00
November 24, 2025kr 148.80
November 21, 2025kr 148.60
November 20, 2025kr 153.00
November 19, 2025kr 151.20
November 18, 2025kr 150.20
November 17, 2025kr 151.40
November 14, 2025kr 151.80
November 13, 2025kr 152.80
November 12, 2025kr 158.00
November 11, 2025kr 160.00
November 10, 2025kr 159.00
November 7, 2025kr 154.80
November 6, 2025kr 151.60
November 5, 2025kr 155.40
November 4, 2025kr 158.00
November 3, 2025kr 159.40
October 31, 2025kr 155.00
October 30, 2025kr 153.80
October 29, 2025kr 155.40
October 28, 2025kr 157.00
October 27, 2025kr 158.00
October 24, 2025kr 153.40
October 23, 2025kr 154.00
October 22, 2025kr 151.40
October 21, 2025kr 151.60
October 20, 2025kr 146.80
October 17, 2025kr 142.00
October 16, 2025kr 138.20
October 15, 2025kr 134.60
October 14, 2025kr 135.00
October 13, 2025kr 135.40
October 10, 2025kr 135.20
October 9, 2025kr 137.20
October 8, 2025kr 140.00
October 7, 2025kr 140.20
October 6, 2025kr 142.80
October 3, 2025kr 147.00
October 2, 2025kr 145.00

At a glance

  • The company

    OEM International AB (publ), together with its subsidiaries, operates as a technology trading company.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.26 (estimate kr 1.27)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on April 22, 2026

Where the price stands

52-wk lowkr 114.40
52-wk highkr 190.00

−4.53% from the high

Performance

1 month
+7.72%
Year to date
+24.76%
1 year
+25.10%

Analysts · 2 analysts

Average targetkr 198.33+9.33% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 25.17B
P/E
37.7
EPS
kr 4.81
Volume
62.74K
Dividend yield
0.97%

Stocks to explore

Other companies in the Industrials sector