Bossard Holding

BOSN · SIX · CHF

CHF 254.00+2.01%+CHF 5.00

Close · October 2, 2026

Price history

+49.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 254.00
October 1, 2026CHF 249.00
September 30, 2026CHF 250.00
September 29, 2026CHF 251.00
September 28, 2026CHF 250.00
September 25, 2026CHF 248.00
September 24, 2026CHF 252.00
September 23, 2026CHF 256.00
September 22, 2026CHF 254.00
September 21, 2026CHF 249.00
September 18, 2026CHF 241.00
September 17, 2026CHF 239.00
September 16, 2026CHF 232.00
September 15, 2026CHF 230.00
September 14, 2026CHF 231.00
September 11, 2026CHF 235.00
September 10, 2026CHF 235.00
September 9, 2026CHF 236.00
September 8, 2026CHF 237.00
September 7, 2026CHF 234.00
September 4, 2026CHF 234.00
September 3, 2026CHF 230.00
September 2, 2026CHF 230.00
September 1, 2026CHF 235.00
August 31, 2026CHF 236.00
August 28, 2026CHF 235.00
August 27, 2026CHF 235.00
August 26, 2026CHF 233.00
August 25, 2026CHF 234.00
August 24, 2026CHF 226.00
August 21, 2026CHF 225.00
August 20, 2026CHF 225.00
August 19, 2026CHF 226.00
August 18, 2026CHF 226.00
August 17, 2026CHF 226.00
August 14, 2026CHF 229.00
August 13, 2026CHF 229.00
August 12, 2026CHF 226.00
August 11, 2026CHF 228.00
August 10, 2026CHF 229.00
August 7, 2026CHF 231.00
August 6, 2026CHF 234.00
August 5, 2026CHF 233.00
August 4, 2026CHF 237.00
August 3, 2026CHF 236.00
July 31, 2026CHF 226.00
July 30, 2026CHF 227.00
July 29, 2026CHF 229.00
July 28, 2026CHF 236.00
July 27, 2026CHF 234.00
July 24, 2026CHF 237.00
July 23, 2026CHF 235.00
July 22, 2026CHF 225.00
July 21, 2026CHF 222.00
July 20, 2026CHF 203.00
July 17, 2026CHF 209.00
July 16, 2026CHF 212.00
July 15, 2026CHF 206.00
July 14, 2026CHF 203.00
July 13, 2026CHF 204.00
July 10, 2026CHF 204.00
July 9, 2026CHF 197.00
July 8, 2026CHF 195.00
July 7, 2026CHF 202.00
July 6, 2026CHF 206.00
July 3, 2026CHF 203.00
July 2, 2026CHF 199.00
July 1, 2026CHF 199.00
June 30, 2026CHF 195.00
June 29, 2026CHF 194.00
June 26, 2026CHF 196.50
June 25, 2026CHF 195.50
June 24, 2026CHF 194.00
June 23, 2026CHF 196.00
June 22, 2026CHF 195.50
June 19, 2026CHF 199.00
June 18, 2026CHF 201.00
June 17, 2026CHF 198.50
June 16, 2026CHF 191.00
June 15, 2026CHF 194.00
June 12, 2026CHF 192.00
June 11, 2026CHF 191.00
June 10, 2026CHF 182.50
June 9, 2026CHF 178.00
June 8, 2026CHF 175.00
June 5, 2026CHF 176.00
June 4, 2026CHF 177.00
June 3, 2026CHF 176.50
June 2, 2026CHF 177.00
June 1, 2026CHF 170.50
May 29, 2026CHF 171.50
May 28, 2026CHF 172.00
May 27, 2026CHF 174.00
May 26, 2026CHF 173.00
May 22, 2026CHF 171.00
May 21, 2026CHF 168.00
May 20, 2026CHF 169.00
May 19, 2026CHF 164.00
May 18, 2026CHF 165.50
May 15, 2026CHF 166.50
May 13, 2026CHF 166.00
May 12, 2026CHF 165.00
May 11, 2026CHF 167.00
May 8, 2026CHF 167.00
May 7, 2026CHF 170.50
May 6, 2026CHF 165.50
May 5, 2026CHF 159.00
May 4, 2026CHF 160.00
April 30, 2026CHF 159.50
April 29, 2026CHF 160.50
April 28, 2026CHF 158.00
April 27, 2026CHF 160.00
April 24, 2026CHF 165.50
April 23, 2026CHF 166.00
April 22, 2026CHF 165.00
April 21, 2026CHF 163.50
April 20, 2026CHF 162.50
April 17, 2026CHF 165.50
April 16, 2026CHF 155.50
April 15, 2026CHF 152.00
April 14, 2026CHF 153.00
April 13, 2026CHF 150.50
April 10, 2026CHF 156.00
April 9, 2026CHF 146.50
April 8, 2026CHF 147.00
April 7, 2026CHF 141.00
April 2, 2026CHF 144.60
April 1, 2026CHF 146.20
March 31, 2026CHF 144.20
March 30, 2026CHF 142.80
March 27, 2026CHF 141.80
March 26, 2026CHF 144.40
March 25, 2026CHF 142.80
March 24, 2026CHF 142.00
March 23, 2026CHF 140.20
March 20, 2026CHF 136.40
March 19, 2026CHF 136.60
March 18, 2026CHF 142.00
March 17, 2026CHF 141.20
March 16, 2026CHF 141.60
March 13, 2026CHF 143.00
March 12, 2026CHF 146.40
March 11, 2026CHF 146.20
March 10, 2026CHF 144.80
March 9, 2026CHF 141.20
March 6, 2026CHF 148.60
March 5, 2026CHF 153.40
March 4, 2026CHF 155.00
March 3, 2026CHF 153.80
March 2, 2026CHF 158.40
February 27, 2026CHF 165.80
February 26, 2026CHF 167.00
February 25, 2026CHF 165.00
February 24, 2026CHF 168.00
February 23, 2026CHF 166.60
February 20, 2026CHF 171.60
February 19, 2026CHF 168.80
February 18, 2026CHF 170.80
February 17, 2026CHF 167.80
February 16, 2026CHF 166.80
February 13, 2026CHF 170.20
February 12, 2026CHF 169.20
February 11, 2026CHF 170.40
February 10, 2026CHF 171.40
February 9, 2026CHF 167.20
February 6, 2026CHF 165.60
February 5, 2026CHF 163.00
February 4, 2026CHF 160.40
February 3, 2026CHF 155.20
February 2, 2026CHF 153.20
January 30, 2026CHF 152.00
January 29, 2026CHF 152.20
January 28, 2026CHF 154.60
January 27, 2026CHF 155.80
January 26, 2026CHF 156.40
January 23, 2026CHF 157.20
January 22, 2026CHF 156.80
January 21, 2026CHF 154.20
January 20, 2026CHF 152.60
January 19, 2026CHF 155.60
January 16, 2026CHF 160.20
January 15, 2026CHF 163.00
January 14, 2026CHF 153.80
January 13, 2026CHF 150.80
January 12, 2026CHF 158.40
January 9, 2026CHF 159.40
January 8, 2026CHF 156.20
January 7, 2026CHF 156.40
January 6, 2026CHF 156.60
January 5, 2026CHF 156.00
December 30, 2025CHF 156.60
December 29, 2025CHF 156.60
December 23, 2025CHF 155.20
December 22, 2025CHF 154.00
December 19, 2025CHF 153.20
December 18, 2025CHF 157.40
December 17, 2025CHF 153.80
December 16, 2025CHF 155.60
December 15, 2025CHF 157.00
December 12, 2025CHF 159.80
December 11, 2025CHF 156.40
December 10, 2025CHF 154.20
December 9, 2025CHF 154.00
December 8, 2025CHF 155.40
December 5, 2025CHF 156.80
December 4, 2025CHF 155.20
December 3, 2025CHF 153.80
December 2, 2025CHF 154.40
December 1, 2025CHF 155.80
November 28, 2025CHF 157.00
November 27, 2025CHF 156.80
November 26, 2025CHF 155.40
November 25, 2025CHF 155.60
November 24, 2025CHF 155.60
November 21, 2025CHF 153.20
November 20, 2025CHF 153.40
November 19, 2025CHF 154.20
November 18, 2025CHF 153.40
November 17, 2025CHF 155.60
November 14, 2025CHF 159.60
November 13, 2025CHF 163.20
November 12, 2025CHF 163.80
November 11, 2025CHF 164.20
November 10, 2025CHF 162.40
November 7, 2025CHF 163.40
November 6, 2025CHF 165.80
November 5, 2025CHF 168.20
November 4, 2025CHF 165.80
November 3, 2025CHF 171.00
October 31, 2025CHF 174.60
October 30, 2025CHF 174.20
October 29, 2025CHF 172.00
October 28, 2025CHF 174.20
October 27, 2025CHF 179.00
October 24, 2025CHF 176.00
October 23, 2025CHF 175.40
October 22, 2025CHF 173.20
October 21, 2025CHF 171.40
October 20, 2025CHF 170.80
October 17, 2025CHF 170.60
October 16, 2025CHF 171.60
October 15, 2025CHF 176.60
October 14, 2025CHF 180.20
October 13, 2025CHF 170.00
October 10, 2025CHF 171.60
October 9, 2025CHF 174.80
October 8, 2025CHF 173.60
October 7, 2025CHF 172.40
October 6, 2025CHF 174.60
October 3, 2025CHF 171.80
October 2, 2025CHF 170.20

At a glance

  • The company

    Bossard Holding AG engages in the provision of industrial fastening and assembly solutions in Europe, the United States, and Asia.

  • Dividend

    Last ex-dividend on April 14, 2026

Where the price stands

52-wk lowCHF 133.40
52-wk highCHF 256.00

−0.78% from the high

Performance

StockSMI
1 month+10.43%−4.89%
Year to date+62.20%+2.97%
1 year+49.24%+9.93%

Analysts · 6 analysts

Average targetCHF 218.60−13.94% vs. price

Buy 1 · Hold 5 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 1.96B
P/E
18.8
EPS
CHF 13.49
Volume
11.14K
Dividend yield
1.54%

Stocks to explore

Other companies in the Industrials sector