Beijer Ref

BEIJ.B · Nasdaq Stockholm · SEK

kr 145.30−0.41%−kr 0.60

Close · October 2, 2026

Price history

−1.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 145.30
October 1, 2026kr 145.90
September 30, 2026kr 149.30
September 29, 2026kr 148.70
September 28, 2026kr 149.10
September 25, 2026kr 148.10
September 24, 2026kr 145.30
September 23, 2026kr 147.70
September 22, 2026kr 149.20
September 21, 2026kr 147.20
September 18, 2026kr 142.70
September 17, 2026kr 139.00
September 16, 2026kr 135.60
September 15, 2026kr 133.60
September 14, 2026kr 133.70
September 11, 2026kr 137.10
September 10, 2026kr 137.90
September 9, 2026kr 140.40
September 8, 2026kr 139.00
September 7, 2026kr 139.00
September 4, 2026kr 138.90
September 3, 2026kr 138.10
September 2, 2026kr 136.00
September 1, 2026kr 135.60
August 31, 2026kr 138.60
August 28, 2026kr 138.10
August 27, 2026kr 135.40
August 26, 2026kr 134.90
August 25, 2026kr 132.00
August 24, 2026kr 131.00
August 21, 2026kr 130.30
August 20, 2026kr 129.20
August 19, 2026kr 127.00
August 18, 2026kr 127.70
August 17, 2026kr 129.60
August 14, 2026kr 130.90
August 13, 2026kr 133.30
August 12, 2026kr 134.00
August 11, 2026kr 136.70
August 10, 2026kr 139.50
August 7, 2026kr 142.70
August 6, 2026kr 141.50
August 5, 2026kr 141.70
August 4, 2026kr 136.80
August 3, 2026kr 136.20
July 31, 2026kr 134.00
July 30, 2026kr 134.50
July 29, 2026kr 136.20
July 28, 2026kr 138.70
July 27, 2026kr 136.40
July 24, 2026kr 136.40
July 23, 2026kr 135.00
July 22, 2026kr 141.10
July 21, 2026kr 140.50
July 20, 2026kr 141.90
July 17, 2026kr 144.70
July 16, 2026kr 143.50
July 15, 2026kr 142.80
July 14, 2026kr 140.20
July 13, 2026kr 139.10
July 10, 2026kr 138.40
July 9, 2026kr 136.90
July 8, 2026kr 134.60
July 7, 2026kr 140.40
July 6, 2026kr 141.50
July 3, 2026kr 143.30
July 2, 2026kr 141.80
July 1, 2026kr 140.90
June 30, 2026kr 142.00
June 29, 2026kr 138.30
June 26, 2026kr 139.90
June 25, 2026kr 137.90
June 24, 2026kr 135.70
June 23, 2026kr 129.40
June 22, 2026kr 130.50
June 18, 2026kr 131.10
June 17, 2026kr 130.30
June 16, 2026kr 134.20
June 15, 2026kr 136.40
June 12, 2026kr 133.70
June 11, 2026kr 131.60
June 10, 2026kr 126.10
June 9, 2026kr 125.20
June 8, 2026kr 127.70
June 5, 2026kr 127.10
June 4, 2026kr 126.80
June 3, 2026kr 127.10
June 2, 2026kr 127.10
June 1, 2026kr 125.60
May 29, 2026kr 128.70
May 28, 2026kr 127.30
May 27, 2026kr 130.10
May 26, 2026kr 128.60
May 25, 2026kr 131.10
May 22, 2026kr 130.30
May 21, 2026kr 131.40
May 20, 2026kr 131.80
May 19, 2026kr 126.80
May 18, 2026kr 126.00
May 15, 2026kr 125.00
May 13, 2026kr 123.80
May 12, 2026kr 123.30
May 11, 2026kr 125.50
May 8, 2026kr 125.40
May 7, 2026kr 129.10
May 6, 2026kr 130.50
May 5, 2026kr 128.50
May 4, 2026kr 128.30
April 30, 2026kr 129.20
April 29, 2026kr 125.60
April 28, 2026kr 128.30
April 27, 2026kr 129.50
April 24, 2026kr 134.10
April 23, 2026kr 136.50
April 22, 2026kr 145.20
April 21, 2026kr 144.70
April 20, 2026kr 146.40
April 17, 2026kr 149.40
April 16, 2026kr 145.60
April 15, 2026kr 143.90
April 14, 2026kr 144.30
April 13, 2026kr 141.60
April 10, 2026kr 140.90
April 9, 2026kr 140.80
April 8, 2026kr 137.30
April 7, 2026kr 131.00
April 2, 2026kr 130.40
April 1, 2026kr 131.65
March 31, 2026kr 128.80
March 30, 2026kr 128.25
March 27, 2026kr 126.80
March 26, 2026kr 128.65
March 25, 2026kr 128.90
March 24, 2026kr 126.95
March 23, 2026kr 128.35
March 20, 2026kr 128.05
March 19, 2026kr 129.75
March 18, 2026kr 132.50
March 17, 2026kr 132.25
March 16, 2026kr 130.00
March 13, 2026kr 128.35
March 12, 2026kr 130.50
March 11, 2026kr 129.60
March 10, 2026kr 129.40
March 9, 2026kr 127.80
March 6, 2026kr 131.45
March 5, 2026kr 133.60
March 4, 2026kr 133.70
March 3, 2026kr 134.00
March 2, 2026kr 139.70
February 27, 2026kr 141.65
February 26, 2026kr 138.30
February 25, 2026kr 136.70
February 24, 2026kr 138.00
February 23, 2026kr 135.25
February 20, 2026kr 135.75
February 19, 2026kr 135.25
February 18, 2026kr 134.85
February 17, 2026kr 135.20
February 16, 2026kr 134.10
February 13, 2026kr 137.60
February 12, 2026kr 135.25
February 11, 2026kr 134.85
February 10, 2026kr 134.25
February 9, 2026kr 131.85
February 6, 2026kr 132.05
February 5, 2026kr 129.85
February 4, 2026kr 131.50
February 3, 2026kr 130.10
February 2, 2026kr 128.50
January 30, 2026kr 126.85
January 29, 2026kr 134.10
January 28, 2026kr 134.85
January 27, 2026kr 136.05
January 26, 2026kr 136.35
January 23, 2026kr 137.40
January 22, 2026kr 138.45
January 21, 2026kr 138.10
January 20, 2026kr 138.00
January 19, 2026kr 136.95
January 16, 2026kr 144.25
January 15, 2026kr 146.10
January 14, 2026kr 142.85
January 13, 2026kr 142.85
January 12, 2026kr 144.95
January 9, 2026kr 146.75
January 8, 2026kr 144.95
January 7, 2026kr 148.65
January 5, 2026kr 147.35
January 2, 2026kr 147.15
December 30, 2025kr 149.10
December 29, 2025kr 148.90
December 23, 2025kr 147.30
December 22, 2025kr 147.70
December 19, 2025kr 147.90
December 18, 2025kr 148.20
December 17, 2025kr 145.45
December 16, 2025kr 149.95
December 15, 2025kr 157.05
December 12, 2025kr 155.55
December 11, 2025kr 153.45
December 10, 2025kr 150.60
December 9, 2025kr 149.60
December 8, 2025kr 149.75
December 5, 2025kr 154.10
December 4, 2025kr 152.45
December 3, 2025kr 147.60
December 2, 2025kr 147.55
December 1, 2025kr 148.80
November 28, 2025kr 150.35
November 27, 2025kr 150.10
November 26, 2025kr 149.40
November 25, 2025kr 147.75
November 24, 2025kr 144.60
November 21, 2025kr 145.75
November 20, 2025kr 146.10
November 19, 2025kr 146.65
November 18, 2025kr 144.80
November 17, 2025kr 148.10
November 14, 2025kr 150.40
November 13, 2025kr 152.95
November 12, 2025kr 158.90
November 11, 2025kr 157.00
November 10, 2025kr 152.50
November 7, 2025kr 148.50
November 6, 2025kr 149.15
November 5, 2025kr 150.70
November 4, 2025kr 148.50
November 3, 2025kr 150.40
October 31, 2025kr 150.60
October 30, 2025kr 151.35
October 29, 2025kr 152.05
October 28, 2025kr 153.35
October 27, 2025kr 156.15
October 24, 2025kr 152.55
October 23, 2025kr 151.20
October 22, 2025kr 152.65
October 21, 2025kr 153.35
October 20, 2025kr 152.25
October 17, 2025kr 149.30
October 16, 2025kr 150.20
October 15, 2025kr 148.75
October 14, 2025kr 146.55
October 13, 2025kr 148.40
October 10, 2025kr 148.50
October 9, 2025kr 153.30
October 8, 2025kr 152.10
October 7, 2025kr 150.00
October 6, 2025kr 149.90
October 3, 2025kr 148.45
October 2, 2025kr 147.50

At a glance

  • The company

    Beijer Ref AB (publ), together with its subsidiaries, provides commercial and industrial refrigeration, heating, and air conditioning products worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.63 (estimate kr 1.69)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on October 26, 2026

Where the price stands

52-wk lowkr 121.95
52-wk highkr 160.40

−9.41% from the high

Performance

1 month
+6.84%
Year to date
−2.55%
1 year
−1.49%

Analysts · 9 analysts

Average targetkr 165.56+13.94% vs. price

Buy 7 · Hold 1 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 73.67B
P/E
31.1
EPS
kr 4.67
Volume
657.84K
Dividend yield
1.03%

Stocks to explore

Other companies in the Industrials sector