Bufab

BUFAB · Nasdaq Stockholm · SEK

kr 143.80+1.70%+kr 2.40

Close · October 2, 2026

Price history

+64.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 143.80
October 1, 2026kr 141.40
September 30, 2026kr 143.00
September 29, 2026kr 142.40
September 28, 2026kr 143.00
September 25, 2026kr 144.00
September 24, 2026kr 143.00
September 23, 2026kr 145.40
September 22, 2026kr 145.40
September 21, 2026kr 142.40
September 18, 2026kr 138.60
September 17, 2026kr 139.00
September 16, 2026kr 138.00
September 15, 2026kr 131.80
September 14, 2026kr 133.80
September 11, 2026kr 135.00
September 10, 2026kr 134.00
September 9, 2026kr 134.80
September 8, 2026kr 136.20
September 7, 2026kr 137.20
September 4, 2026kr 137.20
September 3, 2026kr 137.20
September 2, 2026kr 134.80
September 1, 2026kr 135.20
August 31, 2026kr 133.80
August 28, 2026kr 135.60
August 27, 2026kr 135.40
August 26, 2026kr 136.60
August 25, 2026kr 134.60
August 24, 2026kr 132.40
August 21, 2026kr 133.00
August 20, 2026kr 131.60
August 19, 2026kr 131.00
August 18, 2026kr 131.80
August 17, 2026kr 133.00
August 14, 2026kr 133.40
August 13, 2026kr 133.80
August 12, 2026kr 133.00
August 11, 2026kr 133.20
August 10, 2026kr 134.00
August 7, 2026kr 135.40
August 6, 2026kr 134.00
August 5, 2026kr 135.00
August 4, 2026kr 137.00
August 3, 2026kr 136.80
July 31, 2026kr 134.60
July 30, 2026kr 134.80
July 29, 2026kr 134.20
July 28, 2026kr 138.40
July 27, 2026kr 136.00
July 24, 2026kr 137.80
July 23, 2026kr 136.20
July 22, 2026kr 136.40
July 21, 2026kr 135.00
July 20, 2026kr 139.20
July 17, 2026kr 139.00
July 16, 2026kr 139.40
July 15, 2026kr 137.40
July 14, 2026kr 131.20
July 13, 2026kr 127.20
July 10, 2026kr 126.40
July 9, 2026kr 125.60
July 8, 2026kr 123.80
July 7, 2026kr 127.40
July 6, 2026kr 127.60
July 3, 2026kr 128.60
July 2, 2026kr 129.60
July 1, 2026kr 127.60
June 30, 2026kr 126.80
June 29, 2026kr 125.20
June 26, 2026kr 126.60
June 25, 2026kr 126.60
June 24, 2026kr 125.00
June 23, 2026kr 122.00
June 22, 2026kr 122.20
June 18, 2026kr 124.00
June 17, 2026kr 122.40
June 16, 2026kr 120.60
June 15, 2026kr 120.40
June 12, 2026kr 119.20
June 11, 2026kr 117.20
June 10, 2026kr 116.40
June 9, 2026kr 117.60
June 8, 2026kr 117.40
June 5, 2026kr 116.60
June 4, 2026kr 118.00
June 3, 2026kr 117.00
June 2, 2026kr 114.60
June 1, 2026kr 112.80
May 29, 2026kr 117.40
May 28, 2026kr 116.80
May 27, 2026kr 118.40
May 26, 2026kr 121.20
May 25, 2026kr 121.00
May 22, 2026kr 117.80
May 21, 2026kr 116.60
May 20, 2026kr 116.20
May 19, 2026kr 114.80
May 18, 2026kr 113.00
May 15, 2026kr 113.60
May 13, 2026kr 113.80
May 12, 2026kr 112.60
May 11, 2026kr 115.00
May 8, 2026kr 113.20
May 7, 2026kr 114.00
May 6, 2026kr 116.80
May 5, 2026kr 115.20
May 4, 2026kr 116.60
April 30, 2026kr 118.60
April 29, 2026kr 116.60
April 28, 2026kr 116.80
April 27, 2026kr 118.80
April 24, 2026kr 119.80
April 23, 2026kr 122.00
April 22, 2026kr 118.00
April 21, 2026kr 119.00
April 20, 2026kr 118.60
April 17, 2026kr 120.20
April 16, 2026kr 113.80
April 15, 2026kr 112.80
April 14, 2026kr 114.40
April 13, 2026kr 113.80
April 10, 2026kr 113.40
April 9, 2026kr 110.00
April 8, 2026kr 107.80
April 7, 2026kr 104.40
April 2, 2026kr 104.10
April 1, 2026kr 106.44
March 31, 2026kr 104.56
March 30, 2026kr 101.30
March 27, 2026kr 103.50
March 26, 2026kr 106.36
March 25, 2026kr 105.04
March 24, 2026kr 101.96
March 23, 2026kr 100.98
March 20, 2026kr 99.43
March 19, 2026kr 100.78
March 18, 2026kr 107.50
March 17, 2026kr 106.66
March 16, 2026kr 106.34
March 13, 2026kr 106.70
March 12, 2026kr 108.92
March 11, 2026kr 108.92
March 10, 2026kr 108.96
March 9, 2026kr 105.98
March 6, 2026kr 108.98
March 5, 2026kr 109.58
March 4, 2026kr 111.22
March 3, 2026kr 109.50
March 2, 2026kr 112.74
February 27, 2026kr 117.02
February 26, 2026kr 117.08
February 25, 2026kr 116.52
February 24, 2026kr 117.70
February 23, 2026kr 115.62
February 20, 2026kr 116.28
February 19, 2026kr 115.92
February 18, 2026kr 113.88
February 17, 2026kr 114.68
February 16, 2026kr 114.34
February 13, 2026kr 113.50
February 12, 2026kr 114.06
February 11, 2026kr 117.42
February 10, 2026kr 120.00
February 9, 2026kr 119.18
February 6, 2026kr 119.40
February 5, 2026kr 109.30
February 4, 2026kr 104.80
February 3, 2026kr 102.54
February 2, 2026kr 101.26
January 30, 2026kr 98.88
January 29, 2026kr 98.99
January 28, 2026kr 99.44
January 27, 2026kr 98.77
January 26, 2026kr 100.60
January 23, 2026kr 97.98
January 22, 2026kr 98.50
January 21, 2026kr 96.01
January 20, 2026kr 98.12
January 19, 2026kr 97.32
January 16, 2026kr 100.50
January 15, 2026kr 100.92
January 14, 2026kr 98.38
January 13, 2026kr 100.16
January 12, 2026kr 101.18
January 9, 2026kr 101.92
January 8, 2026kr 99.78
January 7, 2026kr 101.94
January 5, 2026kr 97.23
January 2, 2026kr 97.85
December 30, 2025kr 100.56
December 29, 2025kr 100.98
December 23, 2025kr 101.88
December 22, 2025kr 102.16
December 19, 2025kr 101.18
December 18, 2025kr 101.28
December 17, 2025kr 102.08
December 16, 2025kr 104.62
December 15, 2025kr 106.46
December 12, 2025kr 106.88
December 11, 2025kr 106.84
December 10, 2025kr 104.00
December 9, 2025kr 103.54
December 8, 2025kr 103.40
December 5, 2025kr 104.42
December 4, 2025kr 100.00
December 3, 2025kr 97.54
December 2, 2025kr 95.68
December 1, 2025kr 97.85
November 28, 2025kr 97.69
November 27, 2025kr 98.16
November 26, 2025kr 96.62
November 25, 2025kr 96.89
November 24, 2025kr 95.58
November 21, 2025kr 94.51
November 20, 2025kr 94.36
November 19, 2025kr 95.13
November 18, 2025kr 94.03
November 17, 2025kr 95.45
November 14, 2025kr 97.74
November 13, 2025kr 97.40
November 12, 2025kr 99.53
November 11, 2025kr 99.43
November 10, 2025kr 99.00
November 7, 2025kr 97.97
November 6, 2025kr 98.88
November 5, 2025kr 100.48
November 4, 2025kr 101.34
November 3, 2025kr 103.94
October 31, 2025kr 105.00
October 30, 2025kr 106.16
October 29, 2025kr 104.06
October 28, 2025kr 104.94
October 27, 2025kr 104.50
October 24, 2025kr 103.70
October 23, 2025kr 98.38
October 22, 2025kr 96.44
October 21, 2025kr 96.57
October 20, 2025kr 93.90
October 17, 2025kr 93.48
October 16, 2025kr 94.30
October 15, 2025kr 95.42
October 14, 2025kr 93.42
October 13, 2025kr 96.10
October 10, 2025kr 96.00
October 9, 2025kr 97.93
October 8, 2025kr 97.65
October 7, 2025kr 90.00
October 6, 2025kr 90.79
October 3, 2025kr 90.46
October 2, 2025kr 87.23

At a glance

  • The company

    Bufab AB (publ), a trading company, provides solutions for procurement, quality assurance, and logistics for c-parts and technical components in Sweden, Denmark, Finland, Norway, Germany, the United S

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.27 (estimate kr 1.16)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk lowkr 87.37
52-wk highkr 146.60

−1.91% from the high

Performance

1 month
+6.68%
Year to date
+43.00%
1 year
+64.85%

Analysts · 3 analysts

Average targetkr 135.00−6.12% vs. price

Buy 1 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 27.27B
P/E
39.1
EPS
kr 3.68
Volume
128.13K
Dividend yield
0.92%

Stocks to explore

Other companies in the Industrials sector