Planet Fitness stock
$42.79Change from previous close: +1.27%Absolute change: +$0.53
Price history
−55.80% over the period1 year: from $96.80 (October 7, 2025) to $42.79 (October 7, 2026), −55.80%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $42.79 |
| October 6, 2026 | $42.25 |
| October 5, 2026 | $42.07 |
| October 2, 2026 | $42.41 |
| October 1, 2026 | $41.85 |
| September 30, 2026 | $42.22 |
| September 29, 2026 | $40.74 |
| September 28, 2026 | $40.50 |
| September 25, 2026 | $42.68 |
| September 24, 2026 | $40.72 |
| September 23, 2026 | $41.00 |
| September 22, 2026 | $42.60 |
| September 21, 2026 | $47.05 |
| September 18, 2026 | $49.49 |
| September 17, 2026 | $49.91 |
| September 16, 2026 | $50.02 |
| September 15, 2026 | $50.81 |
| September 14, 2026 | $51.16 |
| September 11, 2026 | $50.75 |
| September 10, 2026 | $49.98 |
| September 9, 2026 | $49.88 |
| September 8, 2026 | $49.88 |
| September 4, 2026 | $50.87 |
| September 3, 2026 | $51.50 |
| September 2, 2026 | $51.68 |
| September 1, 2026 | $50.47 |
| August 31, 2026 | $51.60 |
| August 28, 2026 | $53.33 |
| August 27, 2026 | $51.70 |
| August 26, 2026 | $53.29 |
| August 25, 2026 | $52.54 |
| August 24, 2026 | $53.86 |
| August 21, 2026 | $54.20 |
| August 20, 2026 | $53.12 |
| August 19, 2026 | $53.95 |
| August 18, 2026 | $53.36 |
| August 17, 2026 | $50.63 |
| August 14, 2026 | $50.36 |
| August 13, 2026 | $49.10 |
| August 12, 2026 | $48.26 |
| August 11, 2026 | $47.92 |
| August 10, 2026 | $48.96 |
| August 7, 2026 | $50.01 |
| August 6, 2026 | $51.21 |
| August 5, 2026 | $56.59 |
| August 4, 2026 | $55.97 |
| August 3, 2026 | $56.23 |
| July 31, 2026 | $55.91 |
| July 30, 2026 | $55.98 |
| July 29, 2026 | $56.19 |
| July 28, 2026 | $55.94 |
| July 27, 2026 | $54.22 |
| July 24, 2026 | $53.48 |
| July 23, 2026 | $54.23 |
| July 22, 2026 | $54.05 |
| July 21, 2026 | $55.08 |
| July 20, 2026 | $55.25 |
| July 17, 2026 | $52.36 |
| July 16, 2026 | $52.88 |
| July 15, 2026 | $52.24 |
| July 14, 2026 | $50.90 |
| July 13, 2026 | $50.50 |
| July 10, 2026 | $51.33 |
| July 9, 2026 | $51.38 |
| July 8, 2026 | $51.69 |
| July 7, 2026 | $52.30 |
| July 6, 2026 | $52.42 |
| July 2, 2026 | $53.45 |
| July 1, 2026 | $52.69 |
| June 30, 2026 | $52.17 |
| June 29, 2026 | $51.58 |
| June 26, 2026 | $52.74 |
| June 25, 2026 | $51.94 |
| June 24, 2026 | $53.86 |
| June 23, 2026 | $51.84 |
| June 22, 2026 | $51.06 |
| June 18, 2026 | $52.98 |
| June 17, 2026 | $50.21 |
| June 16, 2026 | $50.32 |
| June 15, 2026 | $49.98 |
| June 12, 2026 | $51.01 |
| June 11, 2026 | $51.48 |
| June 10, 2026 | $50.60 |
| June 9, 2026 | $50.96 |
| June 8, 2026 | $50.73 |
| June 5, 2026 | $50.68 |
| June 4, 2026 | $51.33 |
| June 3, 2026 | $51.53 |
| June 2, 2026 | $53.31 |
| June 1, 2026 | $52.88 |
| May 29, 2026 | $53.51 |
| May 28, 2026 | $52.90 |
| May 27, 2026 | $51.99 |
| May 26, 2026 | $52.57 |
| May 22, 2026 | $52.05 |
| May 21, 2026 | $50.48 |
| May 20, 2026 | $50.24 |
| May 19, 2026 | $51.65 |
| May 18, 2026 | $54.13 |
| May 15, 2026 | $52.64 |
| May 14, 2026 | $51.50 |
| May 13, 2026 | $50.59 |
| May 12, 2026 | $49.49 |
| May 11, 2026 | $48.40 |
| May 8, 2026 | $45.88 |
| May 7, 2026 | $44.01 |
| May 6, 2026 | $63.96 |
| May 5, 2026 | $64.31 |
| May 4, 2026 | $63.29 |
| May 1, 2026 | $65.38 |
| April 30, 2026 | $66.67 |
| April 29, 2026 | $64.19 |
| April 28, 2026 | $64.46 |
| April 27, 2026 | $66.57 |
| April 24, 2026 | $69.62 |
| April 23, 2026 | $69.12 |
| April 22, 2026 | $71.18 |
| April 21, 2026 | $71.98 |
| April 20, 2026 | $73.70 |
| April 17, 2026 | $72.77 |
| April 16, 2026 | $71.46 |
| April 15, 2026 | $72.22 |
| April 14, 2026 | $71.80 |
| April 13, 2026 | $70.24 |
| April 10, 2026 | $70.40 |
| April 9, 2026 | $72.41 |
| April 8, 2026 | $73.97 |
| April 7, 2026 | $74.24 |
| April 6, 2026 | $73.48 |
| April 2, 2026 | $73.29 |
| April 1, 2026 | $72.14 |
| March 31, 2026 | $74.38 |
| March 30, 2026 | $73.73 |
| March 27, 2026 | $73.80 |
| March 26, 2026 | $75.40 |
| March 25, 2026 | $75.16 |
| March 24, 2026 | $75.21 |
| March 23, 2026 | $74.95 |
| March 20, 2026 | $74.34 |
| March 19, 2026 | $76.04 |
| March 18, 2026 | $74.65 |
| March 17, 2026 | $74.05 |
| March 16, 2026 | $75.30 |
| March 13, 2026 | $73.62 |
| March 12, 2026 | $74.76 |
| March 11, 2026 | $77.92 |
| March 10, 2026 | $76.29 |
| March 9, 2026 | $77.89 |
| March 6, 2026 | $78.66 |
| March 5, 2026 | $79.94 |
| March 4, 2026 | $81.39 |
| March 3, 2026 | $82.83 |
| March 2, 2026 | $81.84 |
| February 27, 2026 | $82.15 |
| February 26, 2026 | $83.77 |
| February 25, 2026 | $80.05 |
| February 24, 2026 | $82.61 |
| February 23, 2026 | $90.75 |
| February 20, 2026 | $90.65 |
| February 19, 2026 | $91.13 |
| February 18, 2026 | $93.89 |
| February 17, 2026 | $92.58 |
| February 13, 2026 | $90.70 |
| February 12, 2026 | $88.66 |
| February 11, 2026 | $92.07 |
| February 10, 2026 | $93.01 |
| February 9, 2026 | $91.70 |
| February 6, 2026 | $91.61 |
| February 5, 2026 | $90.61 |
| February 4, 2026 | $92.18 |
| February 3, 2026 | $90.76 |
| February 2, 2026 | $91.28 |
| January 30, 2026 | $91.04 |
| January 29, 2026 | $91.77 |
| January 28, 2026 | $91.63 |
| January 27, 2026 | $92.68 |
| January 26, 2026 | $93.28 |
| January 23, 2026 | $94.47 |
| January 22, 2026 | $97.69 |
| January 21, 2026 | $96.92 |
| January 20, 2026 | $97.04 |
| January 16, 2026 | $97.71 |
| January 15, 2026 | $99.09 |
| January 14, 2026 | $100.68 |
| January 13, 2026 | $99.12 |
| January 12, 2026 | $100.59 |
| January 9, 2026 | $106.85 |
| January 8, 2026 | $105.76 |
| January 7, 2026 | $104.40 |
| January 6, 2026 | $105.53 |
| January 5, 2026 | $105.38 |
| January 2, 2026 | $109.73 |
| December 31, 2025 | $108.47 |
| December 30, 2025 | $109.20 |
| December 29, 2025 | $109.40 |
| December 26, 2025 | $109.07 |
| December 24, 2025 | $109.95 |
| December 23, 2025 | $111.63 |
| December 22, 2025 | $111.39 |
| December 19, 2025 | $111.38 |
| December 18, 2025 | $110.06 |
| December 17, 2025 | $110.00 |
| December 16, 2025 | $109.56 |
| December 15, 2025 | $109.88 |
| December 12, 2025 | $108.61 |
| December 11, 2025 | $108.57 |
| December 10, 2025 | $107.54 |
| December 9, 2025 | $107.82 |
| December 8, 2025 | $109.15 |
| December 5, 2025 | $111.08 |
| December 4, 2025 | $109.40 |
| December 3, 2025 | $108.43 |
| December 2, 2025 | $108.78 |
| December 1, 2025 | $109.00 |
| November 28, 2025 | $111.97 |
| November 26, 2025 | $111.84 |
| November 25, 2025 | $111.67 |
| November 24, 2025 | $108.90 |
| November 21, 2025 | $109.79 |
| November 20, 2025 | $104.98 |
| November 19, 2025 | $104.09 |
| November 18, 2025 | $103.41 |
| November 17, 2025 | $102.23 |
| November 14, 2025 | $105.91 |
| November 13, 2025 | $107.11 |
| November 12, 2025 | $103.77 |
| November 11, 2025 | $105.85 |
| November 10, 2025 | $105.22 |
| November 7, 2025 | $106.35 |
| November 6, 2025 | $103.24 |
| November 5, 2025 | $91.70 |
| November 4, 2025 | $91.32 |
| November 3, 2025 | $91.92 |
| October 31, 2025 | $90.69 |
| October 30, 2025 | $89.98 |
| October 29, 2025 | $91.50 |
| October 28, 2025 | $93.65 |
| October 27, 2025 | $96.28 |
| October 24, 2025 | $98.40 |
| October 23, 2025 | $95.96 |
| October 22, 2025 | $96.69 |
| October 21, 2025 | $96.53 |
| October 20, 2025 | $95.24 |
| October 17, 2025 | $94.23 |
| October 16, 2025 | $92.58 |
| October 15, 2025 | $94.26 |
| October 14, 2025 | $94.73 |
| October 13, 2025 | $92.67 |
| October 10, 2025 | $93.62 |
| October 9, 2025 | $94.27 |
| October 8, 2025 | $95.91 |
| October 7, 2025 | $96.80 |
At a glance
The company
Franchises and operates fitness centers under the Planet Fitness brand across multiple countries
Latest results
Quarter to June 30, 2026 · EPS $0.88 (estimate $0.85)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on November 18, 2016
Where the price stands
52-wk low$37.03
$42.79
52-wk high$114.26
−62.55% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.22% | +1.89% |
| Year to date | −60.56% | +14.22% |
| 1 year | −55.80% | +16.00% |
Analysts · 18 analysts
Average target$65.31+52.64% vs. price
Buy 12 · Hold 6 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$332.3M
Latest quarter · Q2 2026
Net income
$67.08M
Latest quarter · Q2 2026
Net margin
20.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $3.2B
- P/E
- 14.4
- EPS
- $2.94
- Volume
- 1.88M
- Dividend yield
- Data not available
More on Planet Fitness
- Planet Fitness revenue and financials
- Planet Fitness valuation
- Planet Fitness stock return
- Planet Fitness employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
