Hasbro

HAS · NASDAQ · USD

$89.98+2.62%+$2.30

Close · October 1, 2026

Price history

+19.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$89.98
September 30, 2026$87.68
September 29, 2026$88.26
September 28, 2026$89.45
September 25, 2026$88.09
September 24, 2026$86.81
September 23, 2026$86.52
September 22, 2026$86.91
September 21, 2026$87.72
September 18, 2026$87.57
September 17, 2026$88.76
September 16, 2026$89.30
September 15, 2026$90.21
September 14, 2026$90.76
September 11, 2026$91.54
September 10, 2026$90.16
September 9, 2026$88.97
September 8, 2026$90.31
September 4, 2026$92.53
September 3, 2026$93.00
September 2, 2026$93.50
September 1, 2026$93.20
August 31, 2026$94.10
August 28, 2026$94.23
August 27, 2026$94.18
August 26, 2026$96.29
August 25, 2026$96.74
August 24, 2026$95.41
August 21, 2026$93.54
August 20, 2026$93.56
August 19, 2026$93.33
August 18, 2026$93.99
August 17, 2026$95.05
August 14, 2026$96.70
August 13, 2026$96.70
August 12, 2026$94.89
August 11, 2026$97.04
August 10, 2026$94.49
August 7, 2026$93.52
August 6, 2026$91.69
August 5, 2026$91.16
August 4, 2026$91.51
August 3, 2026$91.47
July 31, 2026$93.94
July 30, 2026$94.53
July 29, 2026$95.17
July 28, 2026$96.34
July 27, 2026$90.61
July 24, 2026$88.79
July 23, 2026$87.35
July 22, 2026$89.04
July 21, 2026$88.78
July 20, 2026$81.59
July 17, 2026$81.55
July 16, 2026$82.09
July 15, 2026$80.51
July 14, 2026$78.42
July 13, 2026$79.53
July 10, 2026$78.96
July 9, 2026$77.39
July 8, 2026$75.86
July 7, 2026$76.73
July 6, 2026$77.98
July 2, 2026$80.15
July 1, 2026$81.46
June 30, 2026$82.59
June 29, 2026$84.44
June 26, 2026$85.33
June 25, 2026$84.88
June 24, 2026$83.28
June 23, 2026$82.87
June 22, 2026$84.39
June 18, 2026$84.74
June 17, 2026$83.47
June 16, 2026$84.96
June 15, 2026$84.99
June 12, 2026$83.90
June 11, 2026$83.77
June 10, 2026$82.29
June 9, 2026$84.26
June 8, 2026$83.54
June 5, 2026$84.18
June 4, 2026$84.47
June 3, 2026$84.13
June 2, 2026$83.88
June 1, 2026$85.07
May 29, 2026$86.17
May 28, 2026$86.38
May 27, 2026$87.99
May 26, 2026$87.99
May 22, 2026$88.10
May 21, 2026$90.08
May 20, 2026$88.60
May 19, 2026$97.18
May 18, 2026$93.72
May 15, 2026$95.25
May 14, 2026$95.65
May 13, 2026$94.01
May 12, 2026$94.50
May 11, 2026$95.19
May 8, 2026$97.78
May 7, 2026$97.39
May 6, 2026$97.48
May 5, 2026$94.76
May 4, 2026$93.97
May 1, 2026$95.27
April 30, 2026$95.84
April 29, 2026$94.02
April 28, 2026$95.54
April 27, 2026$94.69
April 24, 2026$95.08
April 23, 2026$96.58
April 22, 2026$90.61
April 21, 2026$91.07
April 20, 2026$95.38
April 17, 2026$97.15
April 16, 2026$93.35
April 15, 2026$93.93
April 14, 2026$92.75
April 13, 2026$92.49
April 10, 2026$91.73
April 9, 2026$93.06
April 8, 2026$93.85
April 7, 2026$89.40
April 6, 2026$90.42
April 2, 2026$90.16
April 1, 2026$89.38
March 31, 2026$93.60
March 30, 2026$89.39
March 27, 2026$88.59
March 26, 2026$91.16
March 25, 2026$92.19
March 24, 2026$92.60
March 23, 2026$92.99
March 20, 2026$91.11
March 19, 2026$91.36
March 18, 2026$91.63
March 17, 2026$93.28
March 16, 2026$92.85
March 13, 2026$93.40
March 12, 2026$95.11
March 11, 2026$94.27
March 10, 2026$95.07
March 9, 2026$95.78
March 6, 2026$94.49
March 5, 2026$95.37
March 4, 2026$97.13
March 3, 2026$97.63
March 2, 2026$99.05
February 27, 2026$99.59
February 26, 2026$100.36
February 25, 2026$99.75
February 24, 2026$99.80
February 23, 2026$98.27
February 20, 2026$101.46
February 19, 2026$101.00
February 18, 2026$101.17
February 17, 2026$102.23
February 13, 2026$102.45
February 12, 2026$101.57
February 11, 2026$105.94
February 10, 2026$104.00
February 9, 2026$96.76
February 6, 2026$93.84
February 5, 2026$95.43
February 4, 2026$96.59
February 3, 2026$94.66
February 2, 2026$93.84
January 30, 2026$89.31
January 29, 2026$90.46
January 28, 2026$89.88
January 27, 2026$89.69
January 26, 2026$89.41
January 23, 2026$88.68
January 22, 2026$88.75
January 21, 2026$87.90
January 20, 2026$85.13
January 16, 2026$86.20
January 15, 2026$86.89
January 14, 2026$85.42
January 13, 2026$86.87
January 12, 2026$86.64
January 9, 2026$86.72
January 8, 2026$89.14
January 7, 2026$87.02
January 6, 2026$87.24
January 5, 2026$85.58
January 2, 2026$82.97
December 31, 2025$82.00
December 30, 2025$82.67
December 29, 2025$82.83
December 26, 2025$82.56
December 24, 2025$81.63
December 23, 2025$81.41
December 22, 2025$81.56
December 19, 2025$81.98
December 18, 2025$82.03
December 17, 2025$81.35
December 16, 2025$80.41
December 15, 2025$81.10
December 12, 2025$81.55
December 11, 2025$83.96
December 10, 2025$82.16
December 9, 2025$79.86
December 8, 2025$81.13
December 5, 2025$81.10
December 4, 2025$81.85
December 3, 2025$82.47
December 2, 2025$81.65
December 1, 2025$82.69
November 28, 2025$82.60
November 26, 2025$82.67
November 25, 2025$81.57
November 24, 2025$79.35
November 21, 2025$79.20
November 20, 2025$76.76
November 19, 2025$76.47
November 18, 2025$76.04
November 17, 2025$77.04
November 14, 2025$77.71
November 13, 2025$78.90
November 12, 2025$79.13
November 11, 2025$78.43
November 10, 2025$78.15
November 7, 2025$76.57
November 6, 2025$76.61
November 5, 2025$76.87
November 4, 2025$75.98
November 3, 2025$75.85
October 31, 2025$76.31
October 30, 2025$76.55
October 29, 2025$77.96
October 28, 2025$77.94
October 27, 2025$78.09
October 24, 2025$76.70
October 23, 2025$77.94
October 22, 2025$75.16
October 21, 2025$74.83
October 20, 2025$74.79
October 17, 2025$74.81
October 16, 2025$74.40
October 15, 2025$74.13
October 14, 2025$73.14
October 13, 2025$72.41
October 10, 2025$70.95
October 9, 2025$74.64
October 8, 2025$75.57
October 7, 2025$74.83
October 6, 2025$74.78
October 3, 2025$75.89
October 2, 2025$75.17
October 1, 2025$75.31

At a glance

  • The company

    Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.28 (estimate $1.13)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low$69.50
52-wk high$106.98

−15.89% from the high

Performance

StockS&P 500
1 month−3.45%+0.83%
Year to date+9.73%+12.93%
1 year+19.48%+15.12%

Analysts · 15 analysts

Average target$109.50+21.69% vs. price

Buy 13 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.69B
P/E
16.0
EPS
$5.62
Volume
3.38M
Dividend yield
3.11%

Stocks to explore

Other companies in the Consumer sector