BANDAI NAMCO Holdings

7832 · TSE · JPY

¥5,742.00−0.23%−¥13.00

Close · October 2, 2026

Price history

+19.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,742.00
October 1, 2026¥5,755.00
September 30, 2026¥5,719.00
September 29, 2026¥5,631.00
September 28, 2026¥5,555.00
September 25, 2026¥5,551.00
September 24, 2026¥5,479.00
September 18, 2026¥5,586.00
September 17, 2026¥5,651.00
September 16, 2026¥5,463.00
September 15, 2026¥5,559.00
September 14, 2026¥5,617.00
September 11, 2026¥5,359.00
September 10, 2026¥5,236.00
September 9, 2026¥5,382.00
September 8, 2026¥5,353.00
September 7, 2026¥5,344.00
September 4, 2026¥5,565.00
September 3, 2026¥5,605.00
September 2, 2026¥5,641.00
September 1, 2026¥5,780.00
August 31, 2026¥5,720.00
August 28, 2026¥5,687.00
August 27, 2026¥5,612.00
August 26, 2026¥5,658.00
August 25, 2026¥5,576.00
August 24, 2026¥5,542.00
August 21, 2026¥5,484.00
August 20, 2026¥5,554.00
August 19, 2026¥5,359.00
August 18, 2026¥5,342.00
August 17, 2026¥5,332.00
August 14, 2026¥5,435.00
August 13, 2026¥5,252.00
August 12, 2026¥5,362.00
August 10, 2026¥5,429.00
August 7, 2026¥5,398.00
August 6, 2026¥4,885.00
August 5, 2026¥4,407.00
August 4, 2026¥4,462.00
August 3, 2026¥4,533.00
July 31, 2026¥4,609.00
July 30, 2026¥4,739.00
July 29, 2026¥4,747.00
July 28, 2026¥4,522.00
July 27, 2026¥4,419.00
July 24, 2026¥4,111.00
July 23, 2026¥4,093.00
July 22, 2026¥4,095.00
July 21, 2026¥4,187.00
July 17, 2026¥4,189.00
July 16, 2026¥4,108.00
July 15, 2026¥4,088.00
July 14, 2026¥4,143.00
July 13, 2026¥4,065.00
July 10, 2026¥4,017.00
July 9, 2026¥4,043.00
July 8, 2026¥4,053.00
July 7, 2026¥4,078.00
July 6, 2026¥4,007.00
July 3, 2026¥3,916.00
July 2, 2026¥3,891.00
July 1, 2026¥3,839.00
June 30, 2026¥3,784.00
June 29, 2026¥3,834.00
June 26, 2026¥3,698.00
June 25, 2026¥3,731.00
June 24, 2026¥3,673.00
June 23, 2026¥3,665.00
June 22, 2026¥3,644.00
June 19, 2026¥3,591.00
June 18, 2026¥3,631.00
June 17, 2026¥3,612.00
June 16, 2026¥3,589.00
June 15, 2026¥3,594.00
June 12, 2026¥3,666.00
June 11, 2026¥3,665.00
June 10, 2026¥3,656.00
June 9, 2026¥3,674.00
June 8, 2026¥3,719.00
June 5, 2026¥3,751.00
June 4, 2026¥3,719.00
June 3, 2026¥3,722.00
June 2, 2026¥3,773.00
June 1, 2026¥3,721.00
May 29, 2026¥3,641.00
May 28, 2026¥3,678.00
May 27, 2026¥3,727.00
May 26, 2026¥3,631.00
May 25, 2026¥3,651.00
May 22, 2026¥3,704.00
May 21, 2026¥3,748.00
May 20, 2026¥3,860.00
May 19, 2026¥3,901.00
May 18, 2026¥3,623.00
May 15, 2026¥3,709.00
May 14, 2026¥3,804.00
May 13, 2026¥3,817.00
May 12, 2026¥3,649.00
May 11, 2026¥3,653.00
May 8, 2026¥3,637.00
May 7, 2026¥3,615.00
May 1, 2026¥3,608.00
April 30, 2026¥3,623.00
April 28, 2026¥3,721.00
April 27, 2026¥3,682.00
April 24, 2026¥3,744.00
April 23, 2026¥3,770.00
April 22, 2026¥3,907.00
April 21, 2026¥3,914.00
April 20, 2026¥3,932.00
April 17, 2026¥3,935.00
April 16, 2026¥3,918.00
April 15, 2026¥3,912.00
April 14, 2026¥3,861.00
April 13, 2026¥3,798.00
April 10, 2026¥3,854.00
April 9, 2026¥3,939.00
April 8, 2026¥4,055.00
April 7, 2026¥4,028.00
April 6, 2026¥3,973.00
April 3, 2026¥3,977.00
April 2, 2026¥3,932.00
April 1, 2026¥3,972.00
March 31, 2026¥3,867.00
March 30, 2026¥3,821.00
March 27, 2026¥4,022.00
March 26, 2026¥4,010.00
March 25, 2026¥4,080.00
March 24, 2026¥4,110.00
March 23, 2026¥4,122.00
March 19, 2026¥4,177.00
March 18, 2026¥4,230.00
March 17, 2026¥4,235.00
March 16, 2026¥4,263.00
March 13, 2026¥4,264.00
March 12, 2026¥4,248.00
March 11, 2026¥4,256.00
March 10, 2026¥4,197.00
March 9, 2026¥4,130.00
March 6, 2026¥4,126.00
March 5, 2026¥4,081.00
March 4, 2026¥4,101.00
March 3, 2026¥4,066.00
March 2, 2026¥4,202.00
February 27, 2026¥4,244.00
February 26, 2026¥4,132.00
February 25, 2026¥4,071.00
February 24, 2026¥4,015.00
February 20, 2026¥4,030.00
February 19, 2026¥4,074.00
February 18, 2026¥4,057.00
February 17, 2026¥4,060.00
February 16, 2026¥4,059.00
February 13, 2026¥4,010.00
February 12, 2026¥4,071.00
February 10, 2026¥4,171.00
February 9, 2026¥4,134.00
February 6, 2026¥4,195.00
February 5, 2026¥4,007.00
February 4, 2026¥3,922.00
February 3, 2026¥4,040.00
February 2, 2026¥3,993.00
January 30, 2026¥4,010.00
January 29, 2026¥3,965.00
January 28, 2026¥3,990.00
January 27, 2026¥4,008.00
January 26, 2026¥4,067.00
January 23, 2026¥4,107.00
January 22, 2026¥4,068.00
January 21, 2026¥4,100.00
January 20, 2026¥4,140.00
January 19, 2026¥4,113.00
January 16, 2026¥4,172.00
January 15, 2026¥4,203.00
January 14, 2026¥4,238.00
January 13, 2026¥4,199.00
January 9, 2026¥4,209.00
January 8, 2026¥4,169.00
January 7, 2026¥4,173.00
January 6, 2026¥4,246.00
January 5, 2026¥4,219.00
December 30, 2025¥4,172.00
December 29, 2025¥4,229.00
December 26, 2025¥4,226.00
December 25, 2025¥4,233.00
December 24, 2025¥4,206.00
December 23, 2025¥4,284.00
December 22, 2025¥4,193.00
December 19, 2025¥4,217.00
December 18, 2025¥4,221.00
December 17, 2025¥4,227.00
December 16, 2025¥4,195.00
December 15, 2025¥4,226.00
December 12, 2025¥4,282.00
December 11, 2025¥4,302.00
December 10, 2025¥4,305.00
December 9, 2025¥4,299.00
December 8, 2025¥4,364.00
December 5, 2025¥4,322.00
December 4, 2025¥4,408.00
December 3, 2025¥4,328.00
December 2, 2025¥4,427.00
December 1, 2025¥4,450.00
November 28, 2025¥4,577.00
November 27, 2025¥4,578.00
November 26, 2025¥4,585.00
November 25, 2025¥4,519.00
November 21, 2025¥4,544.00
November 20, 2025¥4,437.00
November 19, 2025¥4,431.00
November 18, 2025¥4,468.00
November 17, 2025¥4,528.00
November 14, 2025¥4,607.00
November 13, 2025¥4,608.00
November 12, 2025¥4,620.00
November 11, 2025¥4,520.00
November 10, 2025¥4,518.00
November 7, 2025¥4,560.00
November 6, 2025¥4,472.00
November 5, 2025¥4,828.00
November 4, 2025¥4,805.00
October 31, 2025¥4,802.00
October 30, 2025¥4,721.00
October 29, 2025¥4,740.00
October 28, 2025¥4,822.00
October 27, 2025¥4,820.00
October 24, 2025¥4,807.00
October 23, 2025¥4,848.00
October 22, 2025¥4,863.00
October 21, 2025¥4,866.00
October 20, 2025¥4,780.00
October 17, 2025¥4,662.00
October 16, 2025¥4,734.00
October 15, 2025¥4,747.00
October 14, 2025¥4,735.00
October 10, 2025¥4,821.00
October 9, 2025¥4,894.00
October 8, 2025¥4,941.00
October 7, 2025¥4,951.00
October 6, 2025¥5,026.00
October 3, 2025¥4,834.00
October 2, 2025¥4,790.00

At a glance

  • The company

    BANDAI NAMCO Holdings Inc. develops entertainment-related products and services worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥79.73 (estimate ¥49.92)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥3,530.00
52-wk high¥5,850.00

−1.85% from the high

Performance

StockNikkei 225
1 month+1.79%+6.19%
Year to date+37.63%+35.70%
1 year+19.87%+52.01%

Analysts · 17 analysts

Average target¥5,770.00+0.49% vs. price

Buy 11 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.68T
P/E
26.9
EPS
¥213.13
Volume
1.97M
Dividend yield
0.87%

Stocks to explore

Other companies in the Consumer sector