Oriental Land
¥2,816.50Change from previous close: −2.27%Absolute change: −¥65.50
Price history
−19.07% over the period1 year: from ¥3,480.00 (October 2, 2025) to ¥2,816.50 (October 2, 2026), −19.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥2,816.50 |
| October 1, 2026 | ¥2,882.00 |
| September 30, 2026 | ¥2,908.50 |
| September 29, 2026 | ¥2,889.00 |
| September 28, 2026 | ¥2,902.00 |
| September 25, 2026 | ¥2,968.00 |
| September 24, 2026 | ¥2,956.50 |
| September 18, 2026 | ¥3,035.00 |
| September 17, 2026 | ¥3,068.00 |
| September 16, 2026 | ¥3,002.00 |
| September 15, 2026 | ¥3,053.00 |
| September 14, 2026 | ¥3,112.00 |
| September 11, 2026 | ¥3,085.00 |
| September 10, 2026 | ¥3,173.00 |
| September 9, 2026 | ¥3,143.00 |
| September 8, 2026 | ¥3,188.00 |
| September 7, 2026 | ¥3,092.00 |
| September 4, 2026 | ¥3,136.00 |
| September 3, 2026 | ¥3,101.00 |
| September 2, 2026 | ¥3,003.00 |
| September 1, 2026 | ¥3,026.00 |
| August 31, 2026 | ¥3,025.00 |
| August 28, 2026 | ¥3,039.00 |
| August 27, 2026 | ¥3,014.00 |
| August 26, 2026 | ¥3,037.00 |
| August 25, 2026 | ¥3,000.00 |
| August 24, 2026 | ¥3,000.00 |
| August 21, 2026 | ¥3,007.00 |
| August 20, 2026 | ¥2,975.00 |
| August 19, 2026 | ¥2,897.50 |
| August 18, 2026 | ¥2,881.00 |
| August 17, 2026 | ¥2,881.00 |
| August 14, 2026 | ¥2,966.50 |
| August 13, 2026 | ¥3,001.00 |
| August 12, 2026 | ¥2,983.00 |
| August 10, 2026 | ¥3,017.00 |
| August 7, 2026 | ¥2,979.00 |
| August 6, 2026 | ¥2,954.00 |
| August 5, 2026 | ¥2,860.50 |
| August 4, 2026 | ¥2,945.00 |
| August 3, 2026 | ¥3,087.00 |
| July 31, 2026 | ¥3,167.00 |
| July 30, 2026 | ¥2,920.00 |
| July 29, 2026 | ¥3,030.00 |
| July 28, 2026 | ¥2,904.00 |
| July 27, 2026 | ¥2,831.50 |
| July 24, 2026 | ¥2,682.50 |
| July 23, 2026 | ¥2,630.00 |
| July 22, 2026 | ¥2,673.50 |
| July 21, 2026 | ¥2,735.00 |
| July 17, 2026 | ¥2,729.50 |
| July 16, 2026 | ¥2,695.00 |
| July 15, 2026 | ¥2,622.00 |
| July 14, 2026 | ¥2,745.00 |
| July 13, 2026 | ¥2,650.00 |
| July 10, 2026 | ¥2,615.00 |
| July 9, 2026 | ¥2,603.00 |
| July 8, 2026 | ¥2,602.00 |
| July 7, 2026 | ¥2,584.50 |
| July 6, 2026 | ¥2,561.50 |
| July 3, 2026 | ¥2,543.50 |
| July 2, 2026 | ¥2,505.00 |
| July 1, 2026 | ¥2,412.00 |
| June 30, 2026 | ¥2,490.00 |
| June 29, 2026 | ¥2,498.50 |
| June 26, 2026 | ¥2,398.50 |
| June 25, 2026 | ¥2,393.00 |
| June 24, 2026 | ¥2,374.00 |
| June 23, 2026 | ¥2,363.00 |
| June 22, 2026 | ¥2,322.50 |
| June 19, 2026 | ¥2,336.50 |
| June 18, 2026 | ¥2,300.00 |
| June 17, 2026 | ¥2,291.00 |
| June 16, 2026 | ¥2,276.00 |
| June 15, 2026 | ¥2,263.00 |
| June 12, 2026 | ¥2,264.50 |
| June 11, 2026 | ¥2,305.50 |
| June 10, 2026 | ¥2,292.50 |
| June 9, 2026 | ¥2,198.00 |
| June 8, 2026 | ¥2,220.00 |
| June 5, 2026 | ¥2,180.50 |
| June 4, 2026 | ¥2,184.00 |
| June 3, 2026 | ¥2,215.00 |
| June 2, 2026 | ¥2,189.00 |
| June 1, 2026 | ¥2,248.00 |
| May 29, 2026 | ¥2,295.50 |
| May 28, 2026 | ¥2,250.00 |
| May 27, 2026 | ¥2,199.00 |
| May 26, 2026 | ¥2,155.50 |
| May 25, 2026 | ¥2,125.50 |
| May 22, 2026 | ¥2,140.00 |
| May 21, 2026 | ¥2,141.50 |
| May 20, 2026 | ¥2,230.50 |
| May 19, 2026 | ¥2,218.50 |
| May 18, 2026 | ¥2,136.50 |
| May 15, 2026 | ¥2,161.00 |
| May 14, 2026 | ¥2,149.00 |
| May 13, 2026 | ¥2,170.00 |
| May 12, 2026 | ¥2,182.50 |
| May 11, 2026 | ¥2,202.50 |
| May 8, 2026 | ¥2,241.50 |
| May 7, 2026 | ¥2,218.00 |
| May 1, 2026 | ¥2,223.00 |
| April 30, 2026 | ¥2,188.50 |
| April 28, 2026 | ¥2,434.50 |
| April 27, 2026 | ¥2,387.50 |
| April 24, 2026 | ¥2,400.00 |
| April 23, 2026 | ¥2,482.00 |
| April 22, 2026 | ¥2,587.50 |
| April 21, 2026 | ¥2,613.00 |
| April 20, 2026 | ¥2,643.50 |
| April 17, 2026 | ¥2,635.00 |
| April 16, 2026 | ¥2,640.50 |
| April 15, 2026 | ¥2,636.50 |
| April 14, 2026 | ¥2,548.00 |
| April 13, 2026 | ¥2,601.00 |
| April 10, 2026 | ¥2,607.50 |
| April 9, 2026 | ¥2,612.50 |
| April 8, 2026 | ¥2,674.00 |
| April 7, 2026 | ¥2,645.50 |
| April 6, 2026 | ¥2,679.50 |
| April 3, 2026 | ¥2,732.50 |
| April 2, 2026 | ¥2,735.00 |
| April 1, 2026 | ¥2,738.00 |
| March 31, 2026 | ¥2,700.00 |
| March 30, 2026 | ¥2,637.50 |
| March 27, 2026 | ¥2,713.50 |
| March 26, 2026 | ¥2,694.50 |
| March 25, 2026 | ¥2,681.00 |
| March 24, 2026 | ¥2,684.00 |
| March 23, 2026 | ¥2,667.00 |
| March 19, 2026 | ¥2,724.00 |
| March 18, 2026 | ¥2,832.00 |
| March 17, 2026 | ¥2,806.00 |
| March 16, 2026 | ¥2,760.50 |
| March 13, 2026 | ¥2,787.00 |
| March 12, 2026 | ¥2,792.50 |
| March 11, 2026 | ¥2,832.00 |
| March 10, 2026 | ¥2,801.00 |
| March 9, 2026 | ¥2,838.00 |
| March 6, 2026 | ¥2,803.00 |
| March 5, 2026 | ¥2,748.50 |
| March 4, 2026 | ¥2,794.00 |
| March 3, 2026 | ¥2,716.00 |
| March 2, 2026 | ¥2,790.50 |
| February 27, 2026 | ¥2,816.00 |
| February 26, 2026 | ¥2,818.00 |
| February 25, 2026 | ¥2,775.50 |
| February 24, 2026 | ¥2,709.50 |
| February 20, 2026 | ¥2,710.50 |
| February 19, 2026 | ¥2,759.00 |
| February 18, 2026 | ¥2,769.50 |
| February 17, 2026 | ¥2,737.50 |
| February 16, 2026 | ¥2,756.00 |
| February 13, 2026 | ¥2,819.00 |
| February 12, 2026 | ¥2,813.50 |
| February 10, 2026 | ¥2,774.00 |
| February 9, 2026 | ¥2,752.50 |
| February 6, 2026 | ¥2,754.50 |
| February 5, 2026 | ¥2,740.00 |
| February 4, 2026 | ¥2,650.00 |
| February 3, 2026 | ¥2,697.50 |
| February 2, 2026 | ¥2,759.50 |
| January 30, 2026 | ¥2,709.50 |
| January 29, 2026 | ¥2,745.50 |
| January 28, 2026 | ¥2,734.00 |
| January 27, 2026 | ¥2,760.00 |
| January 26, 2026 | ¥2,825.50 |
| January 23, 2026 | ¥2,795.00 |
| January 22, 2026 | ¥2,783.50 |
| January 21, 2026 | ¥2,803.00 |
| January 20, 2026 | ¥2,841.50 |
| January 19, 2026 | ¥2,816.50 |
| January 16, 2026 | ¥2,821.50 |
| January 15, 2026 | ¥2,873.50 |
| January 14, 2026 | ¥2,893.50 |
| January 13, 2026 | ¥2,892.50 |
| January 9, 2026 | ¥2,890.00 |
| January 8, 2026 | ¥2,907.50 |
| January 7, 2026 | ¥2,927.00 |
| January 6, 2026 | ¥2,867.50 |
| January 5, 2026 | ¥2,860.00 |
| December 30, 2025 | ¥2,898.50 |
| December 29, 2025 | ¥2,883.50 |
| December 26, 2025 | ¥2,916.00 |
| December 25, 2025 | ¥2,915.00 |
| December 24, 2025 | ¥2,898.00 |
| December 23, 2025 | ¥2,908.50 |
| December 22, 2025 | ¥2,882.00 |
| December 19, 2025 | ¥2,864.50 |
| December 18, 2025 | ¥2,854.50 |
| December 17, 2025 | ¥2,815.00 |
| December 16, 2025 | ¥2,845.50 |
| December 15, 2025 | ¥2,866.50 |
| December 12, 2025 | ¥2,862.00 |
| December 11, 2025 | ¥2,792.00 |
| December 10, 2025 | ¥2,831.00 |
| December 9, 2025 | ¥2,845.00 |
| December 8, 2025 | ¥2,892.00 |
| December 5, 2025 | ¥2,900.00 |
| December 4, 2025 | ¥2,955.00 |
| December 3, 2025 | ¥2,895.50 |
| December 2, 2025 | ¥2,921.00 |
| December 1, 2025 | ¥2,932.00 |
| November 28, 2025 | ¥3,007.00 |
| November 27, 2025 | ¥3,042.00 |
| November 26, 2025 | ¥3,020.00 |
| November 25, 2025 | ¥2,993.50 |
| November 21, 2025 | ¥3,073.00 |
| November 20, 2025 | ¥2,985.00 |
| November 19, 2025 | ¥3,036.00 |
| November 18, 2025 | ¥3,005.00 |
| November 17, 2025 | ¥2,982.50 |
| November 14, 2025 | ¥3,162.00 |
| November 13, 2025 | ¥3,082.00 |
| November 12, 2025 | ¥3,079.00 |
| November 11, 2025 | ¥3,071.00 |
| November 10, 2025 | ¥3,095.00 |
| November 7, 2025 | ¥3,111.00 |
| November 6, 2025 | ¥3,076.00 |
| November 5, 2025 | ¥3,142.00 |
| November 4, 2025 | ¥3,131.00 |
| October 31, 2025 | ¥3,120.00 |
| October 30, 2025 | ¥3,465.00 |
| October 29, 2025 | ¥3,461.00 |
| October 28, 2025 | ¥3,515.00 |
| October 27, 2025 | ¥3,492.00 |
| October 24, 2025 | ¥3,488.00 |
| October 23, 2025 | ¥3,505.00 |
| October 22, 2025 | ¥3,565.00 |
| October 21, 2025 | ¥3,599.00 |
| October 20, 2025 | ¥3,590.00 |
| October 17, 2025 | ¥3,590.00 |
| October 16, 2025 | ¥3,572.00 |
| October 15, 2025 | ¥3,580.00 |
| October 14, 2025 | ¥3,560.00 |
| October 10, 2025 | ¥3,571.00 |
| October 9, 2025 | ¥3,527.00 |
| October 8, 2025 | ¥3,444.00 |
| October 7, 2025 | ¥3,577.00 |
| October 6, 2025 | ¥3,614.00 |
| October 3, 2025 | ¥3,487.00 |
| October 2, 2025 | ¥3,480.00 |
At a glance
The company
Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan.
Latest results
Quarter to June 30, 2026 · EPS ¥25.18 (estimate ¥17.54)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥2,103.00
¥2,816.50
52-wk high¥3,637.00
−22.56% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −6.21% | +6.19% |
| Year to date | −2.83% | +35.70% |
| 1 year | −19.07% | +52.01% |
Analysts · 14 analysts
Average target¥3,279.23+16.43% vs. price
Buy 5 · Hold 8 · Sell 1
Numbers and valuation
Full valuation- Market cap
- ¥4.62T
- P/E
- 38.1
- EPS
- ¥73.96
- Volume
- 4.62M
- Dividend yield
- 0.57%
Stocks to explore
Other companies in the Consumer sector
