Li Ning stock
$12.28Change from previous close: 0.00%
Price history
−28.35% over the period1 year: from $17.14 (October 6, 2025) to $12.28 (October 5, 2026), −28.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $12.28 |
| October 2, 2026 | $12.28 |
| September 30, 2026 | $12.49 |
| September 29, 2026 | $12.53 |
| September 28, 2026 | $12.45 |
| September 25, 2026 | $12.24 |
| September 24, 2026 | $12.30 |
| September 23, 2026 | $12.38 |
| September 22, 2026 | $12.36 |
| September 21, 2026 | $12.81 |
| September 18, 2026 | $12.57 |
| September 17, 2026 | $12.58 |
| September 16, 2026 | $12.65 |
| September 15, 2026 | $12.80 |
| September 14, 2026 | $12.93 |
| September 11, 2026 | $13.01 |
| September 10, 2026 | $13.06 |
| September 9, 2026 | $13.37 |
| September 8, 2026 | $14.23 |
| September 7, 2026 | $13.75 |
| September 4, 2026 | $13.53 |
| September 3, 2026 | $13.24 |
| September 2, 2026 | $13.24 |
| September 1, 2026 | $13.39 |
| August 31, 2026 | $13.63 |
| August 28, 2026 | $13.65 |
| August 27, 2026 | $13.68 |
| August 26, 2026 | $13.57 |
| August 25, 2026 | $13.57 |
| August 24, 2026 | $13.66 |
| August 21, 2026 | $14.25 |
| August 20, 2026 | $14.46 |
| August 19, 2026 | $14.21 |
| August 18, 2026 | $14.25 |
| August 17, 2026 | $14.45 |
| August 14, 2026 | $14.43 |
| August 13, 2026 | $14.52 |
| August 12, 2026 | $14.59 |
| August 11, 2026 | $14.75 |
| August 10, 2026 | $14.89 |
| August 7, 2026 | $14.53 |
| August 6, 2026 | $14.71 |
| August 5, 2026 | $14.84 |
| August 4, 2026 | $14.63 |
| August 3, 2026 | $14.89 |
| July 31, 2026 | $15.15 |
| July 30, 2026 | $15.26 |
| July 29, 2026 | $15.27 |
| July 28, 2026 | $14.61 |
| July 27, 2026 | $14.61 |
| July 24, 2026 | $14.42 |
| July 23, 2026 | $14.80 |
| July 22, 2026 | $14.85 |
| July 21, 2026 | $14.85 |
| July 20, 2026 | $14.99 |
| July 17, 2026 | $14.80 |
| July 16, 2026 | $15.01 |
| July 15, 2026 | $15.12 |
| July 14, 2026 | $14.90 |
| July 13, 2026 | $14.72 |
| July 10, 2026 | $14.67 |
| July 9, 2026 | $14.35 |
| July 8, 2026 | $14.87 |
| July 7, 2026 | $14.82 |
| July 6, 2026 | $15.20 |
| July 3, 2026 | $15.27 |
| July 2, 2026 | $15.30 |
| June 30, 2026 | $14.72 |
| June 29, 2026 | $15.13 |
| June 26, 2026 | $14.92 |
| June 25, 2026 | $15.09 |
| June 24, 2026 | $14.91 |
| June 23, 2026 | $15.36 |
| June 22, 2026 | $15.76 |
| June 18, 2026 | $16.26 |
| June 17, 2026 | $16.57 |
| June 16, 2026 | $16.65 |
| June 15, 2026 | $17.26 |
| June 12, 2026 | $17.94 |
| June 11, 2026 | $17.58 |
| June 10, 2026 | $17.73 |
| June 9, 2026 | $18.00 |
| June 8, 2026 | $18.02 |
| June 5, 2026 | $17.78 |
| June 4, 2026 | $17.87 |
| June 3, 2026 | $17.99 |
| June 2, 2026 | $18.37 |
| June 1, 2026 | $18.90 |
| May 29, 2026 | $18.20 |
| May 28, 2026 | $17.78 |
| May 27, 2026 | $17.81 |
| May 26, 2026 | $18.09 |
| May 22, 2026 | $18.30 |
| May 21, 2026 | $18.30 |
| May 20, 2026 | $18.43 |
| May 19, 2026 | $18.51 |
| May 18, 2026 | $18.49 |
| May 15, 2026 | $18.72 |
| May 14, 2026 | $19.15 |
| May 13, 2026 | $19.56 |
| May 12, 2026 | $19.41 |
| May 11, 2026 | $19.47 |
| May 8, 2026 | $19.44 |
| May 7, 2026 | $19.86 |
| May 6, 2026 | $19.46 |
| May 5, 2026 | $19.50 |
| May 4, 2026 | $20.34 |
| April 30, 2026 | $20.22 |
| April 29, 2026 | $20.44 |
| April 28, 2026 | $20.06 |
| April 27, 2026 | $20.22 |
| April 24, 2026 | $20.08 |
| April 23, 2026 | $19.84 |
| April 22, 2026 | $20.60 |
| April 21, 2026 | $21.42 |
| April 20, 2026 | $21.34 |
| April 17, 2026 | $20.98 |
| April 16, 2026 | $21.06 |
| April 15, 2026 | $21.02 |
| April 14, 2026 | $22.04 |
| April 13, 2026 | $22.22 |
| April 10, 2026 | $23.00 |
| April 9, 2026 | $22.66 |
| April 8, 2026 | $21.86 |
| April 2, 2026 | $21.72 |
| April 1, 2026 | $21.72 |
| March 31, 2026 | $21.40 |
| March 30, 2026 | $21.00 |
| March 27, 2026 | $21.68 |
| March 26, 2026 | $21.46 |
| March 25, 2026 | $21.96 |
| March 24, 2026 | $22.00 |
| March 23, 2026 | $21.08 |
| March 20, 2026 | $21.44 |
| March 19, 2026 | $19.75 |
| March 18, 2026 | $20.24 |
| March 17, 2026 | $20.26 |
| March 16, 2026 | $19.56 |
| March 13, 2026 | $19.24 |
| March 12, 2026 | $19.44 |
| March 11, 2026 | $19.98 |
| March 10, 2026 | $20.40 |
| March 9, 2026 | $20.24 |
| March 6, 2026 | $20.46 |
| March 5, 2026 | $19.98 |
| March 4, 2026 | $20.48 |
| March 3, 2026 | $20.80 |
| March 2, 2026 | $21.96 |
| February 27, 2026 | $22.52 |
| February 26, 2026 | $22.28 |
| February 25, 2026 | $22.14 |
| February 24, 2026 | $22.40 |
| February 23, 2026 | $22.82 |
| February 20, 2026 | $21.96 |
| February 16, 2026 | $21.64 |
| February 13, 2026 | $21.58 |
| February 12, 2026 | $21.68 |
| February 11, 2026 | $22.04 |
| February 10, 2026 | $21.80 |
| February 9, 2026 | $21.60 |
| February 6, 2026 | $21.32 |
| February 5, 2026 | $21.46 |
| February 4, 2026 | $20.92 |
| February 3, 2026 | $20.42 |
| February 2, 2026 | $19.56 |
| January 30, 2026 | $20.44 |
| January 29, 2026 | $20.98 |
| January 28, 2026 | $20.24 |
| January 27, 2026 | $20.30 |
| January 26, 2026 | $20.40 |
| January 23, 2026 | $21.28 |
| January 22, 2026 | $21.30 |
| January 21, 2026 | $20.90 |
| January 20, 2026 | $21.48 |
| January 19, 2026 | $21.00 |
| January 16, 2026 | $20.40 |
| January 15, 2026 | $19.55 |
| January 14, 2026 | $19.37 |
| January 13, 2026 | $19.10 |
| January 12, 2026 | $19.60 |
| January 9, 2026 | $19.63 |
| January 8, 2026 | $19.52 |
| January 7, 2026 | $19.71 |
| January 6, 2026 | $19.67 |
| January 5, 2026 | $19.06 |
| January 2, 2026 | $18.56 |
| December 31, 2025 | $18.66 |
| December 30, 2025 | $18.81 |
| December 29, 2025 | $18.87 |
| December 24, 2025 | $19.01 |
| December 23, 2025 | $19.24 |
| December 22, 2025 | $19.19 |
| December 19, 2025 | $19.00 |
| December 18, 2025 | $19.13 |
| December 17, 2025 | $19.07 |
| December 16, 2025 | $18.29 |
| December 15, 2025 | $18.64 |
| December 12, 2025 | $17.68 |
| December 11, 2025 | $17.25 |
| December 10, 2025 | $17.49 |
| December 9, 2025 | $16.96 |
| December 8, 2025 | $16.81 |
| December 5, 2025 | $16.89 |
| December 4, 2025 | $16.86 |
| December 3, 2025 | $17.00 |
| December 2, 2025 | $17.34 |
| December 1, 2025 | $17.48 |
| November 28, 2025 | $17.36 |
| November 27, 2025 | $17.61 |
| November 26, 2025 | $18.10 |
| November 25, 2025 | $17.90 |
| November 24, 2025 | $17.71 |
| November 21, 2025 | $17.42 |
| November 20, 2025 | $17.92 |
| November 19, 2025 | $17.23 |
| November 18, 2025 | $17.26 |
| November 17, 2025 | $17.56 |
| November 14, 2025 | $17.56 |
| November 13, 2025 | $17.88 |
| November 12, 2025 | $17.80 |
| November 11, 2025 | $17.63 |
| November 10, 2025 | $17.51 |
| November 7, 2025 | $17.10 |
| November 6, 2025 | $17.10 |
| November 5, 2025 | $16.96 |
| November 4, 2025 | $16.64 |
| November 3, 2025 | $16.95 |
| October 31, 2025 | $16.88 |
| October 30, 2025 | $16.59 |
| October 28, 2025 | $16.83 |
| October 27, 2025 | $17.63 |
| October 24, 2025 | $18.16 |
| October 23, 2025 | $18.54 |
| October 22, 2025 | $17.40 |
| October 21, 2025 | $17.43 |
| October 20, 2025 | $16.87 |
| October 17, 2025 | $16.66 |
| October 16, 2025 | $17.02 |
| October 15, 2025 | $16.82 |
| October 14, 2025 | $16.61 |
| October 13, 2025 | $16.92 |
| October 10, 2025 | $16.92 |
| October 9, 2025 | $16.92 |
| October 8, 2025 | $17.34 |
| October 6, 2025 | $17.14 |
At a glance
The company
Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China and internationally.
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$12.04
$12.28
52-wk high$23.42
−47.57% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −10.69% | −5.40% |
| Year to date | −34.19% | −6.20% |
| 1 year | −28.35% | −10.82% |
Analysts · 30 analysts
Average target$18.90+53.91% vs. price
Buy 23 · Hold 6 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $31.74B
- P/E
- 9.0
- EPS
- $1.36
- Volume
- 8.18M
- Dividend yield
- 5.49%
More on Li Ning
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
