Pkp Cargo

PKP · GPW · PLN

zł 10.89+6.87%+zł 0.70

Close · October 1, 2026

Price history

−37.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026zł 10.89
September 30, 2026zł 10.19
September 29, 2026zł 10.28
September 28, 2026zł 10.30
September 25, 2026zł 10.36
September 24, 2026zł 10.38
September 23, 2026zł 10.42
September 22, 2026zł 10.50
September 21, 2026zł 10.52
September 18, 2026zł 10.70
September 17, 2026zł 10.30
September 16, 2026zł 10.30
September 15, 2026zł 10.35
September 14, 2026zł 10.41
September 11, 2026zł 10.50
September 10, 2026zł 10.46
September 9, 2026zł 10.69
September 8, 2026zł 10.59
September 7, 2026zł 10.56
September 4, 2026zł 10.60
September 3, 2026zł 10.46
September 2, 2026zł 10.55
September 1, 2026zł 10.52
August 31, 2026zł 10.50
August 28, 2026zł 10.80
August 27, 2026zł 10.75
August 26, 2026zł 11.05
August 25, 2026zł 10.67
August 24, 2026zł 10.88
August 21, 2026zł 10.07
August 20, 2026zł 10.00
August 19, 2026zł 10.01
August 18, 2026zł 10.12
August 17, 2026zł 10.34
August 14, 2026zł 10.60
August 13, 2026zł 10.63
August 12, 2026zł 10.80
August 11, 2026zł 10.75
August 10, 2026zł 10.74
August 7, 2026zł 10.45
August 6, 2026zł 10.38
August 5, 2026zł 10.31
August 4, 2026zł 10.42
August 3, 2026zł 10.44
July 31, 2026zł 10.25
July 30, 2026zł 10.20
July 29, 2026zł 10.11
July 28, 2026zł 10.19
July 27, 2026zł 10.39
July 24, 2026zł 10.27
July 23, 2026zł 10.20
July 22, 2026zł 10.37
July 21, 2026zł 10.10
July 20, 2026zł 10.20
July 17, 2026zł 10.32
July 16, 2026zł 10.33
July 15, 2026zł 10.44
July 14, 2026zł 10.40
July 13, 2026zł 10.34
July 10, 2026zł 10.38
July 9, 2026zł 10.90
July 8, 2026zł 10.93
July 7, 2026zł 11.03
July 6, 2026zł 11.30
July 3, 2026zł 11.27
July 2, 2026zł 11.35
July 1, 2026zł 11.30
June 30, 2026zł 11.15
June 29, 2026zł 11.23
June 26, 2026zł 11.44
June 25, 2026zł 11.02
June 24, 2026zł 11.10
June 23, 2026zł 11.01
June 22, 2026zł 11.00
June 19, 2026zł 11.20
June 18, 2026zł 11.16
June 17, 2026zł 11.06
June 16, 2026zł 10.85
June 15, 2026zł 11.30
June 12, 2026zł 11.38
June 11, 2026zł 11.51
June 10, 2026zł 11.40
June 9, 2026zł 12.32
June 8, 2026zł 12.87
June 5, 2026zł 13.14
June 3, 2026zł 13.35
June 2, 2026zł 13.45
June 1, 2026zł 13.30
May 29, 2026zł 15.50
May 28, 2026zł 15.39
May 27, 2026zł 15.06
May 26, 2026zł 15.38
May 25, 2026zł 15.30
May 22, 2026zł 15.14
May 21, 2026zł 15.09
May 20, 2026zł 15.30
May 19, 2026zł 14.82
May 18, 2026zł 15.00
May 15, 2026zł 14.99
May 14, 2026zł 15.24
May 13, 2026zł 14.92
May 12, 2026zł 15.10
May 11, 2026zł 15.30
May 8, 2026zł 14.55
May 7, 2026zł 14.84
May 6, 2026zł 15.30
May 5, 2026zł 14.78
May 4, 2026zł 14.24
April 30, 2026zł 14.27
April 29, 2026zł 14.20
April 28, 2026zł 13.60
April 27, 2026zł 13.51
April 24, 2026zł 13.38
April 23, 2026zł 13.50
April 22, 2026zł 13.46
April 21, 2026zł 13.43
April 20, 2026zł 13.67
April 17, 2026zł 13.98
April 16, 2026zł 13.80
April 15, 2026zł 13.86
April 14, 2026zł 14.02
April 13, 2026zł 14.00
April 10, 2026zł 14.13
April 9, 2026zł 14.09
April 8, 2026zł 14.01
April 7, 2026zł 13.77
April 2, 2026zł 13.80
April 1, 2026zł 13.80
March 31, 2026zł 13.79
March 30, 2026zł 13.60
March 27, 2026zł 13.56
March 26, 2026zł 14.10
March 25, 2026zł 13.96
March 24, 2026zł 13.96
March 23, 2026zł 13.98
March 20, 2026zł 13.80
March 19, 2026zł 13.95
March 18, 2026zł 13.77
March 17, 2026zł 13.86
March 16, 2026zł 13.79
March 13, 2026zł 13.92
March 12, 2026zł 14.10
March 11, 2026zł 14.21
March 10, 2026zł 14.65
March 9, 2026zł 14.02
March 6, 2026zł 14.00
March 5, 2026zł 14.30
March 4, 2026zł 13.40
March 3, 2026zł 12.88
March 2, 2026zł 13.33
February 27, 2026zł 13.60
February 26, 2026zł 13.20
February 25, 2026zł 13.30
February 24, 2026zł 13.12
February 23, 2026zł 13.21
February 20, 2026zł 13.13
February 19, 2026zł 13.24
February 18, 2026zł 13.48
February 17, 2026zł 13.30
February 16, 2026zł 13.60
February 13, 2026zł 13.49
February 12, 2026zł 13.60
February 11, 2026zł 13.17
February 10, 2026zł 13.40
February 9, 2026zł 13.55
February 6, 2026zł 13.07
February 5, 2026zł 13.12
February 4, 2026zł 13.02
February 3, 2026zł 13.17
February 2, 2026zł 13.34
January 30, 2026zł 13.68
January 29, 2026zł 13.69
January 28, 2026zł 13.67
January 27, 2026zł 13.72
January 26, 2026zł 13.71
January 23, 2026zł 13.83
January 22, 2026zł 13.90
January 21, 2026zł 13.90
January 20, 2026zł 13.87
January 19, 2026zł 14.20
January 16, 2026zł 14.10
January 15, 2026zł 14.34
January 14, 2026zł 14.35
January 13, 2026zł 14.70
January 12, 2026zł 14.90
January 9, 2026zł 14.20
January 8, 2026zł 14.24
January 7, 2026zł 14.40
January 5, 2026zł 14.55
January 2, 2026zł 14.08
December 30, 2025zł 13.28
December 29, 2025zł 13.10
December 23, 2025zł 12.97
December 22, 2025zł 12.69
December 19, 2025zł 12.83
December 18, 2025zł 12.76
December 17, 2025zł 13.01
December 16, 2025zł 13.20
December 15, 2025zł 13.59
December 12, 2025zł 13.01
December 11, 2025zł 12.60
December 10, 2025zł 11.65
December 9, 2025zł 12.81
December 8, 2025zł 12.99
December 5, 2025zł 13.31
December 4, 2025zł 11.80
December 3, 2025zł 13.41
December 2, 2025zł 14.34
December 1, 2025zł 15.92
November 28, 2025zł 15.93
November 27, 2025zł 15.79
November 26, 2025zł 15.78
November 25, 2025zł 15.87
November 24, 2025zł 15.11
November 21, 2025zł 15.29
November 20, 2025zł 15.20
November 19, 2025zł 15.41
November 18, 2025zł 15.12
November 17, 2025zł 15.68
November 14, 2025zł 15.60
November 13, 2025zł 15.54
November 12, 2025zł 15.75
November 10, 2025zł 15.82
November 7, 2025zł 15.55
November 6, 2025zł 15.84
November 5, 2025zł 15.85
November 4, 2025zł 15.93
November 3, 2025zł 15.89
October 31, 2025zł 16.04
October 30, 2025zł 16.11
October 29, 2025zł 16.33
October 28, 2025zł 16.48
October 27, 2025zł 16.25
October 24, 2025zł 16.37
October 23, 2025zł 16.37
October 22, 2025zł 16.56
October 21, 2025zł 16.45
October 20, 2025zł 16.70
October 17, 2025zł 16.60
October 16, 2025zł 16.55
October 15, 2025zł 16.75
October 14, 2025zł 16.70
October 13, 2025zł 16.78
October 10, 2025zł 16.72
October 9, 2025zł 17.00
October 8, 2025zł 16.85
October 7, 2025zł 17.09
October 6, 2025zł 16.78
October 3, 2025zł 16.82
October 2, 2025zł 17.13
October 1, 2025zł 17.43

At a glance

  • The company

    Pkp Cargo S.A. engages in the provision of logistics services in the field of rail freight in Poland and internationally.

  • Next event

    Quarterly results · November 27, 2026

  • Dividend

    Last ex-dividend on July 2, 2019

Where the price stands

52-wk lowzł 9.86
52-wk highzł 17.90

−39.16% from the high

Performance

1 month
+3.52%
Year to date
−18.00%
1 year
−37.52%

Analysts · 1 analyst

Average targetzł 19.40+78.15% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

zł 982.6M

Latest quarter · Q2 2026

Net income

zł 170.8M

Latest quarter · Q2 2026

Net margin

17.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 487.73M
P/E
11.5
EPS
zł 0.95
Volume
1.08M
Dividend yield

Stocks to explore

Other companies in the Industrials sector