Alstom

ALO · Euronext Paris · EUR

€15.140.00%

Close · October 2, 2026

Price history

−32.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€15.14
October 1, 2026€15.14
September 30, 2026€14.95
September 29, 2026€14.86
September 28, 2026€14.73
September 25, 2026€14.55
September 24, 2026€14.54
September 23, 2026€14.83
September 22, 2026€15.27
September 21, 2026€14.95
September 18, 2026€15.28
September 17, 2026€15.69
September 16, 2026€15.77
September 15, 2026€15.63
September 14, 2026€15.78
September 11, 2026€15.88
September 10, 2026€15.50
September 9, 2026€15.85
September 8, 2026€16.32
September 7, 2026€16.30
September 4, 2026€16.50
September 3, 2026€16.17
September 2, 2026€15.68
September 1, 2026€15.83
August 31, 2026€16.36
August 28, 2026€16.40
August 27, 2026€16.67
August 26, 2026€16.91
August 25, 2026€16.18
August 24, 2026€16.04
August 21, 2026€15.99
August 20, 2026€15.82
August 19, 2026€15.88
August 18, 2026€15.80
August 17, 2026€16.08
August 14, 2026€16.23
August 13, 2026€15.98
August 12, 2026€16.20
August 11, 2026€16.38
August 10, 2026€16.30
August 7, 2026€16.66
August 6, 2026€16.92
August 5, 2026€16.56
August 4, 2026€16.84
August 3, 2026€16.55
July 31, 2026€16.08
July 30, 2026€16.01
July 29, 2026€16.39
July 28, 2026€16.33
July 27, 2026€16.21
July 24, 2026€16.01
July 23, 2026€16.02
July 22, 2026€16.13
July 21, 2026€15.97
July 20, 2026€15.85
July 17, 2026€15.70
July 16, 2026€15.91
July 15, 2026€15.62
July 14, 2026€15.25
July 13, 2026€15.26
July 10, 2026€15.67
July 9, 2026€15.63
July 8, 2026€15.55
July 7, 2026€15.82
July 6, 2026€16.16
July 3, 2026€16.01
July 2, 2026€15.44
July 1, 2026€15.13
June 30, 2026€15.22
June 29, 2026€15.01
June 26, 2026€15.38
June 25, 2026€15.69
June 24, 2026€15.90
June 23, 2026€16.17
June 22, 2026€16.21
June 19, 2026€16.24
June 18, 2026€16.20
June 17, 2026€16.18
June 16, 2026€16.04
June 15, 2026€16.14
June 12, 2026€16.19
June 11, 2026€15.75
June 10, 2026€16.11
June 9, 2026€16.41
June 8, 2026€16.84
June 5, 2026€17.15
June 4, 2026€17.05
June 3, 2026€17.25
June 2, 2026€17.26
June 1, 2026€17.16
May 29, 2026€17.14
May 28, 2026€17.11
May 27, 2026€17.16
May 26, 2026€17.26
May 25, 2026€17.01
May 22, 2026€16.88
May 21, 2026€16.70
May 20, 2026€16.88
May 19, 2026€16.84
May 18, 2026€16.91
May 15, 2026€17.05
May 14, 2026€17.77
May 13, 2026€17.17
May 12, 2026€16.83
May 11, 2026€17.22
May 8, 2026€17.31
May 7, 2026€17.53
May 6, 2026€17.58
May 5, 2026€17.06
May 4, 2026€16.86
April 30, 2026€17.08
April 29, 2026€16.38
April 28, 2026€16.48
April 27, 2026€16.32
April 24, 2026€16.52
April 23, 2026€17.05
April 22, 2026€17.00
April 21, 2026€17.05
April 20, 2026€17.08
April 17, 2026€16.64
April 16, 2026€22.84
April 15, 2026€22.71
April 14, 2026€22.84
April 13, 2026€22.32
April 10, 2026€23.15
April 9, 2026€23.00
April 8, 2026€25.13
April 7, 2026€24.01
April 2, 2026€24.27
April 1, 2026€24.88
March 31, 2026€24.26
March 30, 2026€23.02
March 27, 2026€23.60
March 26, 2026€23.72
March 25, 2026€24.40
March 24, 2026€23.82
March 23, 2026€23.96
March 20, 2026€23.19
March 19, 2026€23.36
March 18, 2026€24.39
March 17, 2026€23.41
March 16, 2026€23.25
March 13, 2026€23.30
March 12, 2026€24.09
March 11, 2026€24.47
March 10, 2026€24.80
March 9, 2026€23.42
March 6, 2026€24.33
March 5, 2026€25.28
March 4, 2026€26.17
March 3, 2026€26.24
March 2, 2026€27.21
February 27, 2026€28.29
February 26, 2026€28.15
February 25, 2026€29.80
February 24, 2026€29.36
February 23, 2026€29.12
February 20, 2026€29.84
February 19, 2026€29.56
February 18, 2026€29.60
February 17, 2026€29.38
February 16, 2026€28.99
February 13, 2026€28.70
February 12, 2026€29.24
February 11, 2026€29.77
February 10, 2026€28.81
February 9, 2026€28.79
February 6, 2026€28.43
February 5, 2026€28.12
February 4, 2026€28.01
February 3, 2026€27.84
February 2, 2026€26.90
January 30, 2026€27.02
January 29, 2026€27.15
January 28, 2026€27.70
January 27, 2026€26.18
January 26, 2026€26.38
January 23, 2026€26.78
January 22, 2026€26.47
January 21, 2026€26.32
January 20, 2026€26.27
January 19, 2026€26.86
January 16, 2026€26.08
January 15, 2026€26.12
January 14, 2026€25.88
January 13, 2026€25.57
January 12, 2026€25.51
January 9, 2026€25.55
January 8, 2026€25.81
January 7, 2026€26.19
January 6, 2026€25.86
January 5, 2026€26.87
January 2, 2026€25.69
December 31, 2025€25.17
December 30, 2025€25.08
December 29, 2025€24.99
December 24, 2025€24.96
December 23, 2025€24.80
December 22, 2025€24.86
December 19, 2025€24.87
December 18, 2025€24.90
December 17, 2025€24.08
December 16, 2025€24.45
December 15, 2025€24.69
December 12, 2025€24.29
December 11, 2025€24.13
December 10, 2025€23.55
December 9, 2025€23.93
December 8, 2025€23.48
December 5, 2025€23.01
December 4, 2025€21.92
December 3, 2025€21.49
December 2, 2025€22.22
December 1, 2025€22.52
November 28, 2025€22.54
November 27, 2025€22.69
November 26, 2025€22.76
November 25, 2025€23.03
November 24, 2025€22.65
November 21, 2025€22.48
November 20, 2025€22.71
November 19, 2025€22.61
November 18, 2025€22.36
November 17, 2025€22.90
November 14, 2025€23.69
November 13, 2025€22.75
November 12, 2025€22.85
November 11, 2025€22.20
November 10, 2025€21.48
November 7, 2025€20.89
November 6, 2025€21.04
November 5, 2025€21.60
November 4, 2025€21.29
November 3, 2025€21.25
October 31, 2025€21.65
October 30, 2025€21.78
October 29, 2025€22.15
October 28, 2025€22.12
October 27, 2025€21.86
October 24, 2025€21.95
October 23, 2025€21.78
October 22, 2025€21.63
October 21, 2025€21.61
October 20, 2025€21.77
October 17, 2025€21.83
October 16, 2025€22.32
October 15, 2025€22.20
October 14, 2025€22.32
October 13, 2025€22.18
October 10, 2025€22.30
October 9, 2025€22.60
October 8, 2025€22.70
October 7, 2025€22.48
October 6, 2025€22.35
October 3, 2025€22.39
October 2, 2025€22.53

At a glance

  • The company

    Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa.

  • Next event

    Quarterly results · November 17, 2026

  • Dividend

    Last ex-dividend on July 17, 2023

Where the price stands

52-wk low€14.48
52-wk high€30.23

−49.93% from the high

Performance

StockCAC 40
1 month−3.44%−4.63%
Year to date−39.87%−3.10%
1 year−32.82%−1.98%

Analysts · 15 analysts

Average target€21.10+39.41% vs. price

Buy 6 · Hold 7 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€7B
P/E
25.2
EPS
€0.60
Volume
265.92K
Dividend yield

Stocks to explore

Other companies in the Industrials sector