Jungfraubahn Holding

JFN · SIX · CHF

CHF 229.00+1.33%+CHF 3.00

Close · October 2, 2026

Price history

+2.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 229.00
October 1, 2026CHF 226.00
September 30, 2026CHF 231.00
September 29, 2026CHF 225.50
September 28, 2026CHF 226.50
September 25, 2026CHF 229.50
September 24, 2026CHF 228.50
September 23, 2026CHF 227.00
September 22, 2026CHF 229.00
September 21, 2026CHF 222.50
September 18, 2026CHF 230.00
September 17, 2026CHF 228.00
September 16, 2026CHF 238.00
September 15, 2026CHF 252.50
September 14, 2026CHF 256.50
September 11, 2026CHF 256.50
September 10, 2026CHF 255.50
September 9, 2026CHF 260.00
September 8, 2026CHF 255.50
September 7, 2026CHF 262.00
September 4, 2026CHF 263.50
September 3, 2026CHF 260.00
September 2, 2026CHF 255.00
September 1, 2026CHF 255.00
August 31, 2026CHF 257.50
August 28, 2026CHF 253.00
August 27, 2026CHF 255.50
August 26, 2026CHF 253.50
August 25, 2026CHF 254.50
August 24, 2026CHF 251.00
August 21, 2026CHF 250.50
August 20, 2026CHF 245.50
August 19, 2026CHF 245.50
August 18, 2026CHF 246.00
August 17, 2026CHF 247.50
August 14, 2026CHF 247.00
August 13, 2026CHF 246.00
August 12, 2026CHF 248.50
August 11, 2026CHF 250.50
August 10, 2026CHF 251.50
August 7, 2026CHF 258.50
August 6, 2026CHF 260.50
August 5, 2026CHF 258.00
August 4, 2026CHF 260.50
August 3, 2026CHF 259.50
July 31, 2026CHF 260.50
July 30, 2026CHF 264.50
July 29, 2026CHF 261.00
July 28, 2026CHF 261.50
July 27, 2026CHF 263.00
July 24, 2026CHF 262.00
July 23, 2026CHF 256.50
July 22, 2026CHF 258.00
July 21, 2026CHF 257.50
July 20, 2026CHF 256.00
July 17, 2026CHF 260.00
July 16, 2026CHF 259.50
July 15, 2026CHF 255.00
July 14, 2026CHF 257.50
July 13, 2026CHF 256.50
July 10, 2026CHF 258.50
July 9, 2026CHF 261.50
July 8, 2026CHF 261.00
July 7, 2026CHF 265.50
July 6, 2026CHF 267.50
July 3, 2026CHF 269.50
July 2, 2026CHF 266.50
July 1, 2026CHF 261.50
June 30, 2026CHF 262.00
June 29, 2026CHF 264.50
June 26, 2026CHF 257.50
June 25, 2026CHF 251.50
June 24, 2026CHF 250.00
June 23, 2026CHF 252.00
June 22, 2026CHF 249.50
June 19, 2026CHF 252.00
June 18, 2026CHF 248.50
June 17, 2026CHF 249.00
June 16, 2026CHF 249.00
June 15, 2026CHF 252.50
June 12, 2026CHF 248.00
June 11, 2026CHF 246.50
June 10, 2026CHF 252.00
June 9, 2026CHF 253.00
June 8, 2026CHF 257.00
June 5, 2026CHF 258.50
June 4, 2026CHF 256.50
June 3, 2026CHF 256.00
June 2, 2026CHF 255.50
June 1, 2026CHF 259.50
May 29, 2026CHF 265.00
May 28, 2026CHF 251.50
May 27, 2026CHF 252.50
May 26, 2026CHF 254.50
May 22, 2026CHF 253.50
May 21, 2026CHF 256.00
May 20, 2026CHF 260.50
May 19, 2026CHF 253.50
May 18, 2026CHF 250.00
May 15, 2026CHF 251.50
May 13, 2026CHF 254.50
May 12, 2026CHF 263.00
May 11, 2026CHF 265.50
May 8, 2026CHF 268.50
May 7, 2026CHF 277.00
May 6, 2026CHF 273.50
May 5, 2026CHF 263.00
May 4, 2026CHF 270.00
April 30, 2026CHF 273.00
April 29, 2026CHF 270.50
April 28, 2026CHF 275.50
April 27, 2026CHF 275.50
April 24, 2026CHF 280.00
April 23, 2026CHF 282.00
April 22, 2026CHF 280.00
April 21, 2026CHF 281.00
April 20, 2026CHF 284.00
April 17, 2026CHF 285.00
April 16, 2026CHF 279.50
April 15, 2026CHF 284.00
April 14, 2026CHF 291.50
April 13, 2026CHF 296.50
April 10, 2026CHF 292.00
April 9, 2026CHF 293.50
April 8, 2026CHF 298.00
April 7, 2026CHF 283.50
April 2, 2026CHF 281.50
April 1, 2026CHF 282.00
March 31, 2026CHF 264.50
March 30, 2026CHF 273.50
March 27, 2026CHF 272.50
March 26, 2026CHF 276.00
March 25, 2026CHF 277.00
March 24, 2026CHF 275.00
March 23, 2026CHF 274.00
March 20, 2026CHF 269.50
March 19, 2026CHF 290.50
March 18, 2026CHF 296.00
March 17, 2026CHF 295.00
March 16, 2026CHF 305.00
March 13, 2026CHF 313.50
March 12, 2026CHF 316.50
March 11, 2026CHF 318.00
March 10, 2026CHF 320.00
March 9, 2026CHF 315.50
March 6, 2026CHF 322.50
March 5, 2026CHF 323.00
March 4, 2026CHF 321.00
March 3, 2026CHF 313.00
March 2, 2026CHF 317.00
February 27, 2026CHF 311.50
February 26, 2026CHF 312.00
February 25, 2026CHF 310.50
February 24, 2026CHF 306.00
February 23, 2026CHF 305.00
February 20, 2026CHF 303.00
February 19, 2026CHF 302.00
February 18, 2026CHF 301.50
February 17, 2026CHF 299.50
February 16, 2026CHF 299.50
February 13, 2026CHF 297.00
February 12, 2026CHF 296.00
February 11, 2026CHF 303.00
February 10, 2026CHF 311.00
February 9, 2026CHF 314.00
February 6, 2026CHF 307.00
February 5, 2026CHF 308.00
February 4, 2026CHF 307.00
February 3, 2026CHF 305.00
February 2, 2026CHF 305.50
January 30, 2026CHF 304.50
January 29, 2026CHF 299.00
January 28, 2026CHF 298.00
January 27, 2026CHF 301.50
January 26, 2026CHF 299.50
January 23, 2026CHF 301.50
January 22, 2026CHF 302.00
January 21, 2026CHF 292.50
January 20, 2026CHF 290.00
January 19, 2026CHF 290.00
January 16, 2026CHF 293.50
January 15, 2026CHF 293.00
January 14, 2026CHF 286.50
January 13, 2026CHF 281.00
January 12, 2026CHF 286.50
January 9, 2026CHF 285.00
January 8, 2026CHF 291.50
January 7, 2026CHF 290.50
January 6, 2026CHF 288.50
January 5, 2026CHF 290.00
December 30, 2025CHF 286.00
December 29, 2025CHF 286.50
December 23, 2025CHF 279.50
December 22, 2025CHF 279.50
December 19, 2025CHF 279.50
December 18, 2025CHF 278.00
December 17, 2025CHF 275.50
December 16, 2025CHF 274.00
December 15, 2025CHF 271.50
December 12, 2025CHF 272.00
December 11, 2025CHF 266.00
December 10, 2025CHF 267.00
December 9, 2025CHF 270.50
December 8, 2025CHF 270.00
December 5, 2025CHF 267.50
December 4, 2025CHF 267.00
December 3, 2025CHF 265.00
December 2, 2025CHF 260.00
December 1, 2025CHF 258.50
November 28, 2025CHF 260.00
November 27, 2025CHF 258.50
November 26, 2025CHF 256.00
November 25, 2025CHF 251.50
November 24, 2025CHF 250.00
November 21, 2025CHF 250.50
November 20, 2025CHF 247.50
November 19, 2025CHF 245.50
November 18, 2025CHF 243.00
November 17, 2025CHF 245.50
November 14, 2025CHF 245.00
November 13, 2025CHF 248.00
November 12, 2025CHF 247.00
November 11, 2025CHF 245.50
November 10, 2025CHF 243.50
November 7, 2025CHF 239.00
November 6, 2025CHF 239.50
November 5, 2025CHF 240.00
November 4, 2025CHF 239.00
November 3, 2025CHF 238.00
October 31, 2025CHF 236.50
October 30, 2025CHF 234.00
October 29, 2025CHF 234.00
October 28, 2025CHF 234.50
October 27, 2025CHF 236.00
October 24, 2025CHF 235.00
October 23, 2025CHF 232.50
October 22, 2025CHF 231.00
October 21, 2025CHF 229.50
October 20, 2025CHF 229.50
October 17, 2025CHF 226.50
October 16, 2025CHF 226.50
October 15, 2025CHF 231.00
October 14, 2025CHF 232.00
October 13, 2025CHF 230.50
October 10, 2025CHF 229.00
October 9, 2025CHF 230.00
October 8, 2025CHF 229.50
October 7, 2025CHF 226.50
October 6, 2025CHF 227.00
October 3, 2025CHF 226.50
October 2, 2025CHF 223.00

At a glance

  • The company

    Jungfraubahn Holding AG, together with its subsidiaries, operates cogwheel railway and winter sports related facilities in Jungfrau region, and Switzerland.

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk lowCHF 220.00
52-wk highCHF 327.00

−29.97% from the high

Performance

StockSMI
1 month−10.20%−4.89%
Year to date−19.93%+2.97%
1 year+2.69%+9.93%

Analysts · 2 analysts

Average targetCHF 274.00+19.65% vs. price

Buy 1 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 1.34B
P/E
19.0
EPS
CHF 12.07
Volume
10.43K
Dividend yield
3.71%

Stocks to explore

Other companies in the Industrials sector