Newag

NWG · GPW · PLN

zł 101.60−1.55%−zł 1.60

Close · October 1, 2026

Price history

+23.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 103.60
October 1, 2026zł 101.60
September 30, 2026zł 103.20
September 29, 2026zł 101.00
September 28, 2026zł 101.80
September 25, 2026zł 104.00
September 24, 2026zł 106.60
September 23, 2026zł 107.80
September 22, 2026zł 109.60
September 21, 2026zł 110.80
September 18, 2026zł 99.00
September 17, 2026zł 101.80
September 16, 2026zł 99.90
September 15, 2026zł 100.60
September 14, 2026zł 100.00
September 11, 2026zł 102.00
September 10, 2026zł 97.30
September 9, 2026zł 100.20
September 8, 2026zł 98.80
September 7, 2026zł 92.50
September 4, 2026zł 93.00
September 3, 2026zł 90.40
September 2, 2026zł 91.10
September 1, 2026zł 90.80
August 31, 2026zł 90.90
August 28, 2026zł 90.30
August 27, 2026zł 91.30
August 26, 2026zł 92.00
August 25, 2026zł 91.50
August 24, 2026zł 91.50
August 21, 2026zł 93.10
August 20, 2026zł 92.90
August 19, 2026zł 93.30
August 18, 2026zł 92.80
August 17, 2026zł 94.90
August 14, 2026zł 95.40
August 13, 2026zł 95.80
August 12, 2026zł 95.80
August 11, 2026zł 96.00
August 10, 2026zł 96.00
August 7, 2026zł 96.10
August 6, 2026zł 96.10
August 5, 2026zł 96.30
August 4, 2026zł 93.20
August 3, 2026zł 91.00
July 31, 2026zł 88.90
July 30, 2026zł 88.70
July 29, 2026zł 84.90
July 28, 2026zł 86.80
July 27, 2026zł 87.50
July 24, 2026zł 86.70
July 23, 2026zł 86.50
July 22, 2026zł 87.80
July 21, 2026zł 89.00
July 20, 2026zł 87.50
July 17, 2026zł 89.60
July 16, 2026zł 90.90
July 15, 2026zł 91.00
July 14, 2026zł 91.40
July 13, 2026zł 91.80
July 10, 2026zł 93.60
July 9, 2026zł 93.10
July 8, 2026zł 94.10
July 7, 2026zł 94.90
July 6, 2026zł 97.20
July 3, 2026zł 97.00
July 2, 2026zł 94.90
July 1, 2026zł 92.60
June 30, 2026zł 91.10
June 29, 2026zł 90.50
June 26, 2026zł 90.40
June 25, 2026zł 92.90
June 24, 2026zł 92.00
June 23, 2026zł 92.00
June 22, 2026zł 93.70
June 19, 2026zł 94.50
June 18, 2026zł 96.00
June 17, 2026zł 97.90
June 16, 2026zł 97.90
June 15, 2026zł 95.20
June 12, 2026zł 93.00
June 11, 2026zł 94.80
June 10, 2026zł 96.60
June 9, 2026zł 99.00
June 8, 2026zł 101.80
June 5, 2026zł 100.60
June 3, 2026zł 101.80
June 2, 2026zł 102.00
June 1, 2026zł 102.20
May 29, 2026zł 111.00
May 28, 2026zł 111.00
May 27, 2026zł 110.40
May 26, 2026zł 110.80
May 25, 2026zł 110.40
May 22, 2026zł 111.00
May 21, 2026zł 109.80
May 20, 2026zł 108.60
May 19, 2026zł 108.00
May 18, 2026zł 110.80
May 15, 2026zł 111.00
May 14, 2026zł 112.40
May 13, 2026zł 107.20
May 12, 2026zł 105.20
May 11, 2026zł 108.80
May 8, 2026zł 109.00
May 7, 2026zł 110.60
May 6, 2026zł 112.40
May 5, 2026zł 109.60
May 4, 2026zł 107.20
April 30, 2026zł 111.60
April 29, 2026zł 108.40
April 28, 2026zł 109.60
April 27, 2026zł 112.00
April 24, 2026zł 114.20
April 23, 2026zł 113.80
April 22, 2026zł 116.00
April 21, 2026zł 117.60
April 20, 2026zł 120.40
April 17, 2026zł 112.00
April 16, 2026zł 111.00
April 15, 2026zł 111.80
April 14, 2026zł 111.40
April 13, 2026zł 109.00
April 10, 2026zł 110.00
April 9, 2026zł 110.00
April 8, 2026zł 111.20
April 7, 2026zł 107.60
April 2, 2026zł 106.60
April 1, 2026zł 106.60
March 31, 2026zł 106.00
March 30, 2026zł 104.40
March 27, 2026zł 105.40
March 26, 2026zł 107.00
March 25, 2026zł 108.60
March 24, 2026zł 107.00
March 23, 2026zł 109.60
March 20, 2026zł 105.00
March 19, 2026zł 107.80
March 18, 2026zł 109.00
March 17, 2026zł 109.20
March 16, 2026zł 109.20
March 13, 2026zł 108.20
March 12, 2026zł 106.80
March 11, 2026zł 109.00
March 10, 2026zł 111.00
March 9, 2026zł 107.00
March 6, 2026zł 107.80
March 5, 2026zł 108.60
March 4, 2026zł 110.00
March 3, 2026zł 106.00
March 2, 2026zł 113.80
February 27, 2026zł 117.60
February 26, 2026zł 120.20
February 25, 2026zł 120.80
February 24, 2026zł 121.00
February 23, 2026zł 123.00
February 20, 2026zł 121.00
February 19, 2026zł 123.00
February 18, 2026zł 124.20
February 17, 2026zł 121.80
February 16, 2026zł 124.40
February 13, 2026zł 127.00
February 12, 2026zł 128.00
February 11, 2026zł 128.00
February 10, 2026zł 127.20
February 9, 2026zł 124.80
February 6, 2026zł 123.00
February 5, 2026zł 122.60
February 4, 2026zł 127.00
February 3, 2026zł 124.80
February 2, 2026zł 125.60
January 30, 2026zł 124.60
January 29, 2026zł 124.80
January 28, 2026zł 126.00
January 27, 2026zł 127.60
January 26, 2026zł 122.60
January 23, 2026zł 116.60
January 22, 2026zł 109.40
January 21, 2026zł 104.80
January 20, 2026zł 101.60
January 19, 2026zł 104.60
January 16, 2026zł 103.00
January 15, 2026zł 104.00
January 14, 2026zł 103.00
January 13, 2026zł 104.00
January 12, 2026zł 99.50
January 9, 2026zł 99.00
January 8, 2026zł 98.60
January 7, 2026zł 98.00
January 5, 2026zł 96.50
January 2, 2026zł 95.80
December 30, 2025zł 94.30
December 29, 2025zł 94.80
December 23, 2025zł 95.30
December 22, 2025zł 95.30
December 19, 2025zł 93.00
December 18, 2025zł 94.20
December 17, 2025zł 94.00
December 16, 2025zł 96.50
December 15, 2025zł 99.10
December 12, 2025zł 98.60
December 11, 2025zł 98.80
December 10, 2025zł 99.80
December 9, 2025zł 98.80
December 8, 2025zł 99.20
December 5, 2025zł 99.30
December 4, 2025zł 100.20
December 3, 2025zł 99.00
December 2, 2025zł 100.20
December 1, 2025zł 100.20
November 28, 2025zł 100.40
November 27, 2025zł 99.90
November 26, 2025zł 100.00
November 25, 2025zł 100.20
November 24, 2025zł 99.90
November 21, 2025zł 96.80
November 20, 2025zł 98.90
November 19, 2025zł 98.00
November 18, 2025zł 97.10
November 17, 2025zł 98.50
November 14, 2025zł 97.00
November 13, 2025zł 97.00
November 12, 2025zł 99.40
November 10, 2025zł 99.90
November 7, 2025zł 94.00
November 6, 2025zł 95.00
November 5, 2025zł 95.00
November 4, 2025zł 93.60
November 3, 2025zł 93.00
October 31, 2025zł 90.90
October 30, 2025zł 91.00
October 29, 2025zł 89.90
October 28, 2025zł 88.80
October 27, 2025zł 87.70
October 24, 2025zł 89.00
October 23, 2025zł 88.50
October 22, 2025zł 87.40
October 21, 2025zł 87.80
October 20, 2025zł 88.80
October 17, 2025zł 85.20
October 16, 2025zł 85.60
October 15, 2025zł 83.80
October 14, 2025zł 80.20
October 13, 2025zł 82.60
October 10, 2025zł 84.30
October 9, 2025zł 84.00
October 8, 2025zł 85.80
October 7, 2025zł 85.40
October 6, 2025zł 85.20
October 3, 2025zł 85.00
October 2, 2025zł 83.60

At a glance

  • The company

    Newag S.A., together with its subsidiaries, produces and sells railway locomotives and rolling stock in Poland and internationally.

  • Dividend

    Last ex-dividend on June 19, 2026

Where the price stands

52-wk lowzł 79.40
52-wk highzł 130.60

−22.21% from the high

Performance

1 month
+13.72%
Year to date
+9.86%
1 year
+23.92%

Analysts · 2 analysts

Average targetzł 123.40+21.46% vs. price

Buy 1 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 4.66B
P/E
10.8
EPS
zł 9.61
Volume
17.94K
Dividend yield
2.95%

Stocks to explore

Other companies in the Industrials sector