Stadler Rail

SRAIL · SIX · CHF

CHF 30.68+1.79%+CHF 0.54

Close · October 2, 2026

Price history

+54.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 30.68
October 1, 2026CHF 30.14
September 30, 2026CHF 30.48
September 29, 2026CHF 29.58
September 28, 2026CHF 29.86
September 25, 2026CHF 29.94
September 24, 2026CHF 29.66
September 23, 2026CHF 30.06
September 22, 2026CHF 30.16
September 21, 2026CHF 29.72
September 18, 2026CHF 29.78
September 17, 2026CHF 29.98
September 16, 2026CHF 29.70
September 15, 2026CHF 29.42
September 14, 2026CHF 28.84
September 11, 2026CHF 29.48
September 10, 2026CHF 28.66
September 9, 2026CHF 29.30
September 8, 2026CHF 29.32
September 7, 2026CHF 29.20
September 4, 2026CHF 29.54
September 3, 2026CHF 28.92
September 2, 2026CHF 29.72
September 1, 2026CHF 29.18
August 31, 2026CHF 29.84
August 28, 2026CHF 30.28
August 27, 2026CHF 31.42
August 26, 2026CHF 30.02
August 25, 2026CHF 24.52
August 24, 2026CHF 24.18
August 21, 2026CHF 24.28
August 20, 2026CHF 23.50
August 19, 2026CHF 23.44
August 18, 2026CHF 23.48
August 17, 2026CHF 23.82
August 14, 2026CHF 24.28
August 13, 2026CHF 24.26
August 12, 2026CHF 24.40
August 11, 2026CHF 24.14
August 10, 2026CHF 24.52
August 7, 2026CHF 25.06
August 6, 2026CHF 25.00
August 5, 2026CHF 24.90
August 4, 2026CHF 25.16
August 3, 2026CHF 24.94
July 31, 2026CHF 24.48
July 30, 2026CHF 25.08
July 29, 2026CHF 25.00
July 28, 2026CHF 24.28
July 27, 2026CHF 23.82
July 24, 2026CHF 23.68
July 23, 2026CHF 23.80
July 22, 2026CHF 23.68
July 21, 2026CHF 23.34
July 20, 2026CHF 22.88
July 17, 2026CHF 23.28
July 16, 2026CHF 23.48
July 15, 2026CHF 23.54
July 14, 2026CHF 22.82
July 13, 2026CHF 23.34
July 10, 2026CHF 23.08
July 9, 2026CHF 23.28
July 8, 2026CHF 23.76
July 7, 2026CHF 24.36
July 6, 2026CHF 25.00
July 3, 2026CHF 25.40
July 2, 2026CHF 24.56
July 1, 2026CHF 23.44
June 30, 2026CHF 23.24
June 29, 2026CHF 23.18
June 26, 2026CHF 23.10
June 25, 2026CHF 23.84
June 24, 2026CHF 23.82
June 23, 2026CHF 23.54
June 22, 2026CHF 23.68
June 19, 2026CHF 23.00
June 18, 2026CHF 23.08
June 17, 2026CHF 22.88
June 16, 2026CHF 22.74
June 15, 2026CHF 22.78
June 12, 2026CHF 22.18
June 11, 2026CHF 21.82
June 10, 2026CHF 21.50
June 9, 2026CHF 21.50
June 8, 2026CHF 21.88
June 5, 2026CHF 22.32
June 4, 2026CHF 22.62
June 3, 2026CHF 22.38
June 2, 2026CHF 22.62
June 1, 2026CHF 22.12
May 29, 2026CHF 22.86
May 28, 2026CHF 22.18
May 27, 2026CHF 22.04
May 26, 2026CHF 21.86
May 22, 2026CHF 21.30
May 21, 2026CHF 21.20
May 20, 2026CHF 21.94
May 19, 2026CHF 21.90
May 18, 2026CHF 22.42
May 15, 2026CHF 22.82
May 13, 2026CHF 22.80
May 12, 2026CHF 22.70
May 11, 2026CHF 22.84
May 8, 2026CHF 23.18
May 7, 2026CHF 23.46
May 6, 2026CHF 23.84
May 5, 2026CHF 23.00
May 4, 2026CHF 23.36
April 30, 2026CHF 22.76
April 29, 2026CHF 22.68
April 28, 2026CHF 22.10
April 27, 2026CHF 21.62
April 24, 2026CHF 21.62
April 23, 2026CHF 22.18
April 22, 2026CHF 22.54
April 21, 2026CHF 22.32
April 20, 2026CHF 22.20
April 17, 2026CHF 22.66
April 16, 2026CHF 23.40
April 15, 2026CHF 22.48
April 14, 2026CHF 21.66
April 13, 2026CHF 20.86
April 10, 2026CHF 21.20
April 9, 2026CHF 20.50
April 8, 2026CHF 20.60
April 7, 2026CHF 19.86
April 2, 2026CHF 20.44
April 1, 2026CHF 20.76
March 31, 2026CHF 20.18
March 30, 2026CHF 19.61
March 27, 2026CHF 19.62
March 26, 2026CHF 20.06
March 25, 2026CHF 20.10
March 24, 2026CHF 19.23
March 23, 2026CHF 20.14
March 20, 2026CHF 19.52
March 19, 2026CHF 19.67
March 18, 2026CHF 20.02
March 17, 2026CHF 18.00
March 16, 2026CHF 17.93
March 13, 2026CHF 18.71
March 12, 2026CHF 19.25
March 11, 2026CHF 18.48
March 10, 2026CHF 19.00
March 9, 2026CHF 18.22
March 6, 2026CHF 18.39
March 5, 2026CHF 18.57
March 4, 2026CHF 19.22
March 3, 2026CHF 19.06
March 2, 2026CHF 19.90
February 27, 2026CHF 20.52
February 26, 2026CHF 20.54
February 25, 2026CHF 20.56
February 24, 2026CHF 20.54
February 23, 2026CHF 20.40
February 20, 2026CHF 20.66
February 19, 2026CHF 20.36
February 18, 2026CHF 20.52
February 17, 2026CHF 20.48
February 16, 2026CHF 20.48
February 13, 2026CHF 20.80
February 12, 2026CHF 21.24
February 11, 2026CHF 21.16
February 10, 2026CHF 21.24
February 9, 2026CHF 21.44
February 6, 2026CHF 21.04
February 5, 2026CHF 20.44
February 4, 2026CHF 20.56
February 3, 2026CHF 19.88
February 2, 2026CHF 19.55
January 30, 2026CHF 19.81
January 29, 2026CHF 19.76
January 28, 2026CHF 19.97
January 27, 2026CHF 19.45
January 26, 2026CHF 19.59
January 23, 2026CHF 19.83
January 22, 2026CHF 19.61
January 21, 2026CHF 19.43
January 20, 2026CHF 19.16
January 19, 2026CHF 19.23
January 16, 2026CHF 19.63
January 15, 2026CHF 20.02
January 14, 2026CHF 19.61
January 13, 2026CHF 19.69
January 12, 2026CHF 19.69
January 9, 2026CHF 19.69
January 8, 2026CHF 21.06
January 7, 2026CHF 21.40
January 6, 2026CHF 21.68
January 5, 2026CHF 21.84
December 30, 2025CHF 20.20
December 29, 2025CHF 20.10
December 23, 2025CHF 19.94
December 22, 2025CHF 20.04
December 19, 2025CHF 20.04
December 18, 2025CHF 20.04
December 17, 2025CHF 19.59
December 16, 2025CHF 20.00
December 15, 2025CHF 19.52
December 12, 2025CHF 19.62
December 11, 2025CHF 19.48
December 10, 2025CHF 19.12
December 9, 2025CHF 19.16
December 8, 2025CHF 19.54
December 5, 2025CHF 19.62
December 4, 2025CHF 19.42
December 3, 2025CHF 19.20
December 2, 2025CHF 19.93
December 1, 2025CHF 20.44
November 28, 2025CHF 20.14
November 27, 2025CHF 20.02
November 26, 2025CHF 19.74
November 25, 2025CHF 19.88
November 24, 2025CHF 19.54
November 21, 2025CHF 19.57
November 20, 2025CHF 19.27
November 19, 2025CHF 19.38
November 18, 2025CHF 18.94
November 17, 2025CHF 19.30
November 14, 2025CHF 19.52
November 13, 2025CHF 19.59
November 12, 2025CHF 19.50
November 11, 2025CHF 19.26
November 10, 2025CHF 18.86
November 7, 2025CHF 18.70
November 6, 2025CHF 19.16
November 5, 2025CHF 19.34
November 4, 2025CHF 19.26
November 3, 2025CHF 19.37
October 31, 2025CHF 19.70
October 30, 2025CHF 19.80
October 29, 2025CHF 20.16
October 28, 2025CHF 20.16
October 27, 2025CHF 20.28
October 24, 2025CHF 20.38
October 23, 2025CHF 20.26
October 22, 2025CHF 19.95
October 21, 2025CHF 20.00
October 20, 2025CHF 20.08
October 17, 2025CHF 19.86
October 16, 2025CHF 20.00
October 15, 2025CHF 19.97
October 14, 2025CHF 20.14
October 13, 2025CHF 20.20
October 10, 2025CHF 19.79
October 9, 2025CHF 20.12
October 8, 2025CHF 19.91
October 7, 2025CHF 19.90
October 6, 2025CHF 19.77
October 3, 2025CHF 19.63
October 2, 2025CHF 19.81

At a glance

  • The company

    Stadler Rail AG, through its subsidiaries, engages in the manufacture and sale of trains in Switzerland, Germany, Austria, Western and Eastern Europe, the Americas, the CIS countries, and internationally.

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowCHF 17.25
52-wk highCHF 31.70

−3.22% from the high

Performance

StockSMI
1 month+3.23%−4.89%
Year to date+51.88%+2.97%
1 year+54.87%+9.93%

Analysts · 8 analysts

Average targetCHF 30.86+0.59% vs. price

Buy 3 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 3.07B
P/E
29.2
EPS
CHF 1.05
Volume
106.36K
Dividend yield
1.66%

Stocks to explore

Other companies in the Industrials sector