Pinnacle West
$95.92Change from previous close: +1.36%Absolute change: +$1.29
Price history
+9.14% over the period1 year: from $87.89 (October 2, 2025) to $95.92 (October 2, 2026), +9.14%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $95.92 |
| October 1, 2026 | $94.63 |
| September 30, 2026 | $93.04 |
| September 29, 2026 | $93.40 |
| September 28, 2026 | $91.32 |
| September 25, 2026 | $91.74 |
| September 24, 2026 | $91.08 |
| September 23, 2026 | $92.05 |
| September 22, 2026 | $93.16 |
| September 21, 2026 | $93.31 |
| September 18, 2026 | $94.21 |
| September 17, 2026 | $95.59 |
| September 16, 2026 | $94.99 |
| September 15, 2026 | $94.90 |
| September 14, 2026 | $95.40 |
| September 11, 2026 | $96.10 |
| September 10, 2026 | $96.59 |
| September 9, 2026 | $97.18 |
| September 8, 2026 | $98.04 |
| September 4, 2026 | $97.52 |
| September 3, 2026 | $98.00 |
| September 2, 2026 | $97.38 |
| September 1, 2026 | $97.66 |
| August 31, 2026 | $97.64 |
| August 28, 2026 | $97.64 |
| August 27, 2026 | $97.89 |
| August 26, 2026 | $98.69 |
| August 25, 2026 | $97.67 |
| August 24, 2026 | $97.71 |
| August 21, 2026 | $97.36 |
| August 20, 2026 | $99.38 |
| August 19, 2026 | $99.43 |
| August 18, 2026 | $100.15 |
| August 17, 2026 | $100.41 |
| August 14, 2026 | $101.48 |
| August 13, 2026 | $100.72 |
| August 12, 2026 | $100.40 |
| August 11, 2026 | $100.04 |
| August 10, 2026 | $99.23 |
| August 7, 2026 | $101.03 |
| August 6, 2026 | $100.82 |
| August 5, 2026 | $101.50 |
| August 4, 2026 | $101.45 |
| August 3, 2026 | $100.81 |
| July 31, 2026 | $100.99 |
| July 30, 2026 | $101.32 |
| July 29, 2026 | $102.28 |
| July 28, 2026 | $105.33 |
| July 27, 2026 | $105.38 |
| July 24, 2026 | $106.06 |
| July 23, 2026 | $105.43 |
| July 22, 2026 | $106.30 |
| July 21, 2026 | $105.65 |
| July 20, 2026 | $106.30 |
| July 17, 2026 | $107.73 |
| July 16, 2026 | $109.29 |
| July 15, 2026 | $107.07 |
| July 14, 2026 | $109.00 |
| July 13, 2026 | $108.63 |
| July 10, 2026 | $108.12 |
| July 9, 2026 | $106.75 |
| July 8, 2026 | $107.82 |
| July 7, 2026 | $108.61 |
| July 6, 2026 | $106.91 |
| July 2, 2026 | $109.37 |
| July 1, 2026 | $106.30 |
| June 30, 2026 | $107.00 |
| June 29, 2026 | $107.86 |
| June 26, 2026 | $108.08 |
| June 25, 2026 | $107.28 |
| June 24, 2026 | $105.37 |
| June 23, 2026 | $104.05 |
| June 22, 2026 | $102.43 |
| June 18, 2026 | $102.32 |
| June 17, 2026 | $102.38 |
| June 16, 2026 | $103.85 |
| June 15, 2026 | $103.27 |
| June 12, 2026 | $103.44 |
| June 11, 2026 | $102.40 |
| June 10, 2026 | $103.10 |
| June 9, 2026 | $102.65 |
| June 8, 2026 | $101.29 |
| June 5, 2026 | $103.06 |
| June 4, 2026 | $100.48 |
| June 3, 2026 | $99.39 |
| June 2, 2026 | $98.82 |
| June 1, 2026 | $97.48 |
| May 29, 2026 | $99.74 |
| May 28, 2026 | $100.85 |
| May 27, 2026 | $102.80 |
| May 26, 2026 | $102.83 |
| May 22, 2026 | $102.94 |
| May 21, 2026 | $101.84 |
| May 20, 2026 | $101.93 |
| May 19, 2026 | $101.50 |
| May 18, 2026 | $99.76 |
| May 15, 2026 | $98.40 |
| May 14, 2026 | $99.77 |
| May 13, 2026 | $99.08 |
| May 12, 2026 | $99.83 |
| May 11, 2026 | $99.71 |
| May 8, 2026 | $99.25 |
| May 7, 2026 | $99.53 |
| May 6, 2026 | $100.17 |
| May 5, 2026 | $101.30 |
| May 4, 2026 | $101.82 |
| May 1, 2026 | $103.54 |
| April 30, 2026 | $103.72 |
| April 29, 2026 | $101.67 |
| April 28, 2026 | $103.12 |
| April 27, 2026 | $102.40 |
| April 24, 2026 | $102.30 |
| April 23, 2026 | $103.45 |
| April 22, 2026 | $100.80 |
| April 21, 2026 | $100.98 |
| April 20, 2026 | $102.95 |
| April 17, 2026 | $104.04 |
| April 16, 2026 | $104.17 |
| April 15, 2026 | $102.80 |
| April 14, 2026 | $102.69 |
| April 13, 2026 | $102.63 |
| April 10, 2026 | $103.59 |
| April 9, 2026 | $104.45 |
| April 8, 2026 | $103.12 |
| April 7, 2026 | $102.28 |
| April 6, 2026 | $102.47 |
| April 2, 2026 | $102.70 |
| April 1, 2026 | $101.53 |
| March 31, 2026 | $100.75 |
| March 30, 2026 | $100.55 |
| March 27, 2026 | $99.69 |
| March 26, 2026 | $98.56 |
| March 25, 2026 | $97.70 |
| March 24, 2026 | $97.92 |
| March 23, 2026 | $97.57 |
| March 20, 2026 | $97.27 |
| March 19, 2026 | $100.07 |
| March 18, 2026 | $100.92 |
| March 17, 2026 | $102.60 |
| March 16, 2026 | $103.08 |
| March 13, 2026 | $102.91 |
| March 12, 2026 | $101.48 |
| March 11, 2026 | $100.61 |
| March 10, 2026 | $100.96 |
| March 9, 2026 | $101.28 |
| March 6, 2026 | $102.44 |
| March 5, 2026 | $101.78 |
| March 4, 2026 | $102.99 |
| March 3, 2026 | $102.00 |
| March 2, 2026 | $100.53 |
| February 27, 2026 | $100.30 |
| February 26, 2026 | $99.54 |
| February 25, 2026 | $99.79 |
| February 24, 2026 | $100.05 |
| February 23, 2026 | $99.60 |
| February 20, 2026 | $98.34 |
| February 19, 2026 | $98.41 |
| February 18, 2026 | $97.55 |
| February 17, 2026 | $98.89 |
| February 13, 2026 | $99.39 |
| February 12, 2026 | $97.32 |
| February 11, 2026 | $96.02 |
| February 10, 2026 | $95.20 |
| February 9, 2026 | $93.11 |
| February 6, 2026 | $93.52 |
| February 5, 2026 | $94.59 |
| February 4, 2026 | $94.00 |
| February 3, 2026 | $93.63 |
| February 2, 2026 | $91.70 |
| January 30, 2026 | $93.56 |
| January 29, 2026 | $93.04 |
| January 28, 2026 | $93.68 |
| January 27, 2026 | $94.76 |
| January 26, 2026 | $92.94 |
| January 23, 2026 | $92.17 |
| January 22, 2026 | $92.42 |
| January 21, 2026 | $93.45 |
| January 20, 2026 | $92.95 |
| January 16, 2026 | $93.71 |
| January 15, 2026 | $92.69 |
| January 14, 2026 | $92.30 |
| January 13, 2026 | $91.11 |
| January 12, 2026 | $89.66 |
| January 9, 2026 | $89.07 |
| January 8, 2026 | $89.32 |
| January 7, 2026 | $87.40 |
| January 6, 2026 | $89.25 |
| January 5, 2026 | $87.70 |
| January 2, 2026 | $88.14 |
| December 31, 2025 | $88.70 |
| December 30, 2025 | $89.26 |
| December 29, 2025 | $88.87 |
| December 26, 2025 | $88.40 |
| December 24, 2025 | $88.36 |
| December 23, 2025 | $88.03 |
| December 22, 2025 | $87.69 |
| December 19, 2025 | $87.30 |
| December 18, 2025 | $88.55 |
| December 17, 2025 | $88.91 |
| December 16, 2025 | $87.82 |
| December 15, 2025 | $88.37 |
| December 12, 2025 | $87.81 |
| December 11, 2025 | $86.75 |
| December 10, 2025 | $86.55 |
| December 9, 2025 | $87.00 |
| December 8, 2025 | $87.32 |
| December 5, 2025 | $88.17 |
| December 4, 2025 | $88.08 |
| December 3, 2025 | $88.62 |
| December 2, 2025 | $88.54 |
| December 1, 2025 | $89.32 |
| November 28, 2025 | $90.86 |
| November 26, 2025 | $90.59 |
| November 25, 2025 | $89.50 |
| November 24, 2025 | $89.44 |
| November 21, 2025 | $89.15 |
| November 20, 2025 | $89.34 |
| November 19, 2025 | $88.72 |
| November 18, 2025 | $89.38 |
| November 17, 2025 | $89.16 |
| November 14, 2025 | $88.39 |
| November 13, 2025 | $88.82 |
| November 12, 2025 | $88.98 |
| November 11, 2025 | $88.77 |
| November 10, 2025 | $87.71 |
| November 7, 2025 | $87.97 |
| November 6, 2025 | $87.64 |
| November 5, 2025 | $88.46 |
| November 4, 2025 | $89.36 |
| November 3, 2025 | $89.45 |
| October 31, 2025 | $88.52 |
| October 30, 2025 | $89.55 |
| October 29, 2025 | $89.12 |
| October 28, 2025 | $90.68 |
| October 27, 2025 | $91.80 |
| October 24, 2025 | $92.12 |
| October 23, 2025 | $92.56 |
| October 22, 2025 | $92.62 |
| October 21, 2025 | $92.23 |
| October 20, 2025 | $92.73 |
| October 17, 2025 | $93.15 |
| October 16, 2025 | $93.00 |
| October 15, 2025 | $93.71 |
| October 14, 2025 | $93.45 |
| October 13, 2025 | $92.13 |
| October 10, 2025 | $92.41 |
| October 9, 2025 | $91.59 |
| October 8, 2025 | $91.95 |
| October 7, 2025 | $91.98 |
| October 6, 2025 | $90.82 |
| October 3, 2025 | $90.18 |
| October 2, 2025 | $87.89 |
At a glance
The company
Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona.
Latest results
Quarter to June 30, 2026 · EPS $1.43 (estimate $1.47)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 3, 2026
Where the price stands
52-wk low$86.18
$95.92
52-wk high$111.16
−13.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.50% | +0.73% |
| Year to date | +8.14% | +12.81% |
| 1 year | +9.14% | +15.00% |
Analysts · 17 analysts
Average target$104.36+8.80% vs. price
Latest news
All news
The business in numbers
Revenue
$1.46B
Latest quarter · Q2 2026
Net income
$178.57M
Latest quarter · Q2 2026
Net margin
12.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $11.63B
- P/E
- 18.5
- EPS
- $5.19
- Volume
- 2.12M
- Dividend yield
- 3.80%
Stocks to explore
Other companies in the Utilities sector
