OGE Energy stock
$45.88Change from previous close: +0.09%Absolute change: +$0.04
Price history
−0.17% over the period1 year: from $45.96 (October 7, 2025) to $45.88 (October 7, 2026), −0.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $45.88 |
| October 6, 2026 | $45.84 |
| October 5, 2026 | $44.97 |
| October 2, 2026 | $45.34 |
| October 1, 2026 | $45.67 |
| September 30, 2026 | $45.42 |
| September 29, 2026 | $45.38 |
| September 28, 2026 | $44.68 |
| September 25, 2026 | $44.81 |
| September 24, 2026 | $44.28 |
| September 23, 2026 | $44.71 |
| September 22, 2026 | $45.11 |
| September 21, 2026 | $45.05 |
| September 18, 2026 | $45.51 |
| September 17, 2026 | $46.30 |
| September 16, 2026 | $46.01 |
| September 15, 2026 | $45.71 |
| September 14, 2026 | $46.23 |
| September 11, 2026 | $46.55 |
| September 10, 2026 | $46.59 |
| September 9, 2026 | $46.92 |
| September 8, 2026 | $47.39 |
| September 4, 2026 | $46.92 |
| September 3, 2026 | $46.89 |
| September 2, 2026 | $46.46 |
| September 1, 2026 | $45.99 |
| August 31, 2026 | $45.63 |
| August 28, 2026 | $45.74 |
| August 27, 2026 | $46.03 |
| August 26, 2026 | $46.55 |
| August 25, 2026 | $45.94 |
| August 24, 2026 | $45.96 |
| August 21, 2026 | $45.62 |
| August 20, 2026 | $46.73 |
| August 19, 2026 | $46.93 |
| August 18, 2026 | $47.06 |
| August 17, 2026 | $47.35 |
| August 14, 2026 | $47.50 |
| August 13, 2026 | $47.02 |
| August 12, 2026 | $46.90 |
| August 11, 2026 | $46.32 |
| August 10, 2026 | $46.18 |
| August 7, 2026 | $47.02 |
| August 6, 2026 | $46.79 |
| August 5, 2026 | $47.02 |
| August 4, 2026 | $47.38 |
| August 3, 2026 | $47.37 |
| July 31, 2026 | $47.35 |
| July 30, 2026 | $47.26 |
| July 29, 2026 | $47.79 |
| July 28, 2026 | $49.30 |
| July 27, 2026 | $49.28 |
| July 24, 2026 | $49.95 |
| July 23, 2026 | $49.61 |
| July 22, 2026 | $49.30 |
| July 21, 2026 | $48.33 |
| July 20, 2026 | $48.56 |
| July 17, 2026 | $48.70 |
| July 16, 2026 | $49.32 |
| July 15, 2026 | $48.75 |
| July 14, 2026 | $49.50 |
| July 13, 2026 | $48.99 |
| July 10, 2026 | $48.65 |
| July 9, 2026 | $48.29 |
| July 8, 2026 | $48.51 |
| July 7, 2026 | $49.04 |
| July 6, 2026 | $48.26 |
| July 2, 2026 | $49.44 |
| July 1, 2026 | $48.28 |
| June 30, 2026 | $48.66 |
| June 29, 2026 | $49.22 |
| June 26, 2026 | $49.58 |
| June 25, 2026 | $48.95 |
| June 24, 2026 | $48.60 |
| June 23, 2026 | $48.37 |
| June 22, 2026 | $47.69 |
| June 18, 2026 | $47.30 |
| June 17, 2026 | $47.34 |
| June 16, 2026 | $47.87 |
| June 15, 2026 | $47.93 |
| June 12, 2026 | $47.80 |
| June 11, 2026 | $47.32 |
| June 10, 2026 | $47.64 |
| June 9, 2026 | $47.40 |
| June 8, 2026 | $46.62 |
| June 5, 2026 | $47.80 |
| June 4, 2026 | $46.97 |
| June 3, 2026 | $46.40 |
| June 2, 2026 | $46.61 |
| June 1, 2026 | $45.66 |
| May 29, 2026 | $47.23 |
| May 28, 2026 | $47.38 |
| May 27, 2026 | $48.18 |
| May 26, 2026 | $48.41 |
| May 22, 2026 | $48.54 |
| May 21, 2026 | $48.10 |
| May 20, 2026 | $47.90 |
| May 19, 2026 | $48.05 |
| May 18, 2026 | $47.31 |
| May 15, 2026 | $46.27 |
| May 14, 2026 | $47.51 |
| May 13, 2026 | $47.34 |
| May 12, 2026 | $47.64 |
| May 11, 2026 | $47.40 |
| May 8, 2026 | $47.35 |
| May 7, 2026 | $47.33 |
| May 6, 2026 | $47.73 |
| May 5, 2026 | $47.84 |
| May 4, 2026 | $47.84 |
| May 1, 2026 | $48.18 |
| April 30, 2026 | $48.80 |
| April 29, 2026 | $47.34 |
| April 28, 2026 | $47.59 |
| April 27, 2026 | $47.59 |
| April 24, 2026 | $47.10 |
| April 23, 2026 | $47.53 |
| April 22, 2026 | $46.04 |
| April 21, 2026 | $46.50 |
| April 20, 2026 | $47.30 |
| April 17, 2026 | $48.16 |
| April 16, 2026 | $48.62 |
| April 15, 2026 | $48.55 |
| April 14, 2026 | $48.84 |
| April 13, 2026 | $48.60 |
| April 10, 2026 | $49.45 |
| April 9, 2026 | $49.86 |
| April 8, 2026 | $49.32 |
| April 7, 2026 | $49.01 |
| April 6, 2026 | $48.61 |
| April 2, 2026 | $48.76 |
| April 1, 2026 | $48.26 |
| March 31, 2026 | $47.96 |
| March 30, 2026 | $47.89 |
| March 27, 2026 | $47.54 |
| March 26, 2026 | $47.67 |
| March 25, 2026 | $47.36 |
| March 24, 2026 | $47.02 |
| March 23, 2026 | $46.65 |
| March 20, 2026 | $46.14 |
| March 19, 2026 | $47.37 |
| March 18, 2026 | $47.78 |
| March 17, 2026 | $48.20 |
| March 16, 2026 | $48.39 |
| March 13, 2026 | $48.35 |
| March 12, 2026 | $47.86 |
| March 11, 2026 | $47.08 |
| March 10, 2026 | $47.59 |
| March 9, 2026 | $47.93 |
| March 6, 2026 | $48.20 |
| March 5, 2026 | $48.26 |
| March 4, 2026 | $48.89 |
| March 3, 2026 | $48.82 |
| March 2, 2026 | $49.25 |
| February 27, 2026 | $49.14 |
| February 26, 2026 | $48.58 |
| February 25, 2026 | $48.41 |
| February 24, 2026 | $48.39 |
| February 23, 2026 | $48.13 |
| February 20, 2026 | $47.35 |
| February 19, 2026 | $46.73 |
| February 18, 2026 | $46.49 |
| February 17, 2026 | $46.90 |
| February 13, 2026 | $46.98 |
| February 12, 2026 | $46.14 |
| February 11, 2026 | $45.24 |
| February 10, 2026 | $45.04 |
| February 9, 2026 | $44.30 |
| February 6, 2026 | $43.96 |
| February 5, 2026 | $43.98 |
| February 4, 2026 | $43.65 |
| February 3, 2026 | $43.31 |
| February 2, 2026 | $43.08 |
| January 30, 2026 | $43.68 |
| January 29, 2026 | $43.48 |
| January 28, 2026 | $43.51 |
| January 27, 2026 | $43.86 |
| January 26, 2026 | $43.27 |
| January 23, 2026 | $42.69 |
| January 22, 2026 | $43.18 |
| January 21, 2026 | $43.70 |
| January 20, 2026 | $43.70 |
| January 16, 2026 | $43.64 |
| January 15, 2026 | $43.72 |
| January 14, 2026 | $43.48 |
| January 13, 2026 | $42.97 |
| January 12, 2026 | $42.49 |
| January 9, 2026 | $42.83 |
| January 8, 2026 | $42.71 |
| January 7, 2026 | $42.16 |
| January 6, 2026 | $42.59 |
| January 5, 2026 | $42.18 |
| January 2, 2026 | $42.88 |
| December 31, 2025 | $42.70 |
| December 30, 2025 | $43.03 |
| December 29, 2025 | $42.90 |
| December 26, 2025 | $42.78 |
| December 24, 2025 | $42.99 |
| December 23, 2025 | $42.98 |
| December 22, 2025 | $43.03 |
| December 19, 2025 | $42.50 |
| December 18, 2025 | $43.27 |
| December 17, 2025 | $43.07 |
| December 16, 2025 | $43.07 |
| December 15, 2025 | $43.20 |
| December 12, 2025 | $43.05 |
| December 11, 2025 | $42.62 |
| December 10, 2025 | $42.89 |
| December 9, 2025 | $43.07 |
| December 8, 2025 | $42.88 |
| December 5, 2025 | $43.38 |
| December 4, 2025 | $43.49 |
| December 3, 2025 | $44.25 |
| December 2, 2025 | $44.42 |
| December 1, 2025 | $44.86 |
| November 28, 2025 | $45.78 |
| November 26, 2025 | $45.50 |
| November 25, 2025 | $44.85 |
| November 24, 2025 | $44.75 |
| November 21, 2025 | $44.30 |
| November 20, 2025 | $44.13 |
| November 19, 2025 | $44.08 |
| November 18, 2025 | $44.14 |
| November 17, 2025 | $44.59 |
| November 14, 2025 | $44.76 |
| November 13, 2025 | $44.97 |
| November 12, 2025 | $45.63 |
| November 11, 2025 | $45.38 |
| November 10, 2025 | $44.68 |
| November 7, 2025 | $44.32 |
| November 6, 2025 | $44.08 |
| November 5, 2025 | $44.05 |
| November 4, 2025 | $44.29 |
| November 3, 2025 | $44.13 |
| October 31, 2025 | $44.14 |
| October 30, 2025 | $44.46 |
| October 29, 2025 | $44.41 |
| October 28, 2025 | $45.39 |
| October 27, 2025 | $46.48 |
| October 24, 2025 | $46.37 |
| October 23, 2025 | $46.19 |
| October 22, 2025 | $46.45 |
| October 21, 2025 | $46.66 |
| October 20, 2025 | $46.65 |
| October 17, 2025 | $46.50 |
| October 16, 2025 | $46.43 |
| October 15, 2025 | $47.04 |
| October 14, 2025 | $46.52 |
| October 13, 2025 | $45.96 |
| October 10, 2025 | $45.79 |
| October 9, 2025 | $45.35 |
| October 8, 2025 | $45.85 |
| October 7, 2025 | $45.96 |
At a glance
The company
Generates, transmits, distributes and sells electric energy through coal, natural gas, wind and solar assets to approximately 913,000 customers
Latest results
Quarter to June 30, 2026 · EPS $0.56 (estimate $0.55)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on October 5, 2026
Where the price stands
52-wk low$41.70
$45.88
52-wk high$50.59
−9.31% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.19% | +1.89% |
| Year to date | +7.45% | +14.22% |
| 1 year | −0.17% | +16.00% |
Analysts · 14 analysts
Average target$49.58+8.07% vs. price
Buy 6 · Hold 8 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$711.9M
Latest quarter · Q2 2026
Net income
$116.3M
Latest quarter · Q2 2026
Net margin
16.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.46B
- P/E
- 20.2
- EPS
- $2.27
- Volume
- 2.09M
- Dividend yield
- 3.71%
More on OGE Energy
- OGE Energy revenue and financials
- OGE Energy dividend and valuation
- OGE Energy stock return
- OGE Energy employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
