Petróleo Brasileiro S.A. - Petrobras

PETR3 · B3 · BRL

R$54.84+1.80%+R$0.97

Close · October 1, 2026

Price history

+69.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$56.62
October 1, 2026R$55.05
September 30, 2026R$53.87
September 29, 2026R$54.06
September 28, 2026R$54.01
September 25, 2026R$53.04
September 24, 2026R$54.12
September 23, 2026R$54.59
September 22, 2026R$53.20
September 21, 2026R$52.88
September 18, 2026R$53.41
September 17, 2026R$54.00
September 16, 2026R$53.83
September 15, 2026R$56.23
September 14, 2026R$54.26
September 11, 2026R$54.52
September 10, 2026R$54.64
September 9, 2026R$53.69
September 8, 2026R$53.24
September 4, 2026R$52.01
September 3, 2026R$52.58
September 2, 2026R$53.54
September 1, 2026R$52.37
August 31, 2026R$50.29
August 28, 2026R$48.25
August 27, 2026R$47.31
August 26, 2026R$45.93
August 25, 2026R$45.98
August 24, 2026R$46.94
August 21, 2026R$49.34
August 20, 2026R$49.41
August 19, 2026R$48.14
August 18, 2026R$47.53
August 17, 2026R$47.46
August 14, 2026R$46.83
August 13, 2026R$46.73
August 12, 2026R$46.32
August 11, 2026R$46.53
August 7, 2026R$45.69
August 6, 2026R$47.31
August 5, 2026R$47.15
August 4, 2026R$48.15
August 3, 2026R$48.62
July 31, 2026R$49.04
July 30, 2026R$48.55
July 29, 2026R$47.51
July 28, 2026R$46.42
July 27, 2026R$46.05
July 24, 2026R$47.55
July 23, 2026R$48.70
July 22, 2026R$47.90
July 21, 2026R$46.78
July 20, 2026R$46.12
July 17, 2026R$45.81
July 16, 2026R$44.64
July 15, 2026R$45.53
July 14, 2026R$45.48
July 13, 2026R$45.71
July 10, 2026R$44.19
July 9, 2026R$43.53
July 8, 2026R$44.16
July 7, 2026R$42.96
July 6, 2026R$41.85
July 3, 2026R$42.39
July 2, 2026R$42.10
July 1, 2026R$41.57
June 30, 2026R$41.78
June 29, 2026R$42.31
June 26, 2026R$42.25
June 25, 2026R$42.75
June 24, 2026R$42.80
June 23, 2026R$43.98
June 22, 2026R$43.64
June 19, 2026R$43.34
June 18, 2026R$43.13
June 17, 2026R$43.07
June 16, 2026R$43.32
June 15, 2026R$43.74
June 12, 2026R$46.19
June 11, 2026R$46.80
June 10, 2026R$46.81
June 9, 2026R$46.12
June 8, 2026R$46.04
June 5, 2026R$45.71
June 3, 2026R$45.95
June 2, 2026R$46.47
June 1, 2026R$47.34
May 29, 2026R$46.73
May 28, 2026R$47.54
May 27, 2026R$48.10
May 26, 2026R$48.89
May 25, 2026R$48.69
May 22, 2026R$50.15
May 21, 2026R$50.30
May 20, 2026R$49.68
May 19, 2026R$51.67
May 18, 2026R$51.79
May 15, 2026R$50.45
May 14, 2026R$49.38
May 13, 2026R$48.98
May 12, 2026R$50.22
May 11, 2026R$50.81
May 8, 2026R$50.11
May 7, 2026R$50.55
May 6, 2026R$51.52
May 5, 2026R$53.54
May 4, 2026R$54.29
April 30, 2026R$54.73
April 29, 2026R$54.47
April 28, 2026R$52.80
April 27, 2026R$52.42
April 24, 2026R$52.24
April 23, 2026R$52.75
April 22, 2026R$52.70
April 20, 2026R$51.74
April 17, 2026R$50.81
April 16, 2026R$53.66
April 15, 2026R$51.50
April 14, 2026R$52.52
April 13, 2026R$54.96
April 10, 2026R$54.00
April 9, 2026R$52.69
April 8, 2026R$51.19
April 7, 2026R$53.56
April 6, 2026R$53.71
April 2, 2026R$53.10
April 1, 2026R$51.93
March 31, 2026R$53.91
March 30, 2026R$54.65
March 27, 2026R$54.30
March 26, 2026R$53.37
March 25, 2026R$52.24
March 24, 2026R$51.95
March 23, 2026R$50.68
March 20, 2026R$50.34
March 19, 2026R$51.57
March 18, 2026R$51.63
March 17, 2026R$50.73
March 16, 2026R$50.12
March 13, 2026R$49.38
March 12, 2026R$49.65
March 11, 2026R$48.94
March 10, 2026R$46.66
March 9, 2026R$46.75
March 6, 2026R$45.78
March 5, 2026R$43.97
March 4, 2026R$44.06
March 3, 2026R$44.38
March 2, 2026R$44.71
February 27, 2026R$42.73
February 26, 2026R$42.75
February 25, 2026R$42.81
February 24, 2026R$42.69
February 23, 2026R$41.74
February 20, 2026R$40.94
February 19, 2026R$41.19
February 18, 2026R$40.14
February 13, 2026R$39.70
February 12, 2026R$39.79
February 11, 2026R$41.06
February 10, 2026R$39.86
February 9, 2026R$39.66
February 6, 2026R$38.87
February 5, 2026R$39.28
February 4, 2026R$39.85
February 3, 2026R$40.08
February 2, 2026R$39.59
January 30, 2026R$40.39
January 29, 2026R$40.30
January 28, 2026R$40.04
January 27, 2026R$38.91
January 26, 2026R$37.85
January 23, 2026R$37.72
January 22, 2026R$36.28
January 21, 2026R$36.03
January 20, 2026R$34.45
January 19, 2026R$34.16
January 16, 2026R$33.98
January 15, 2026R$33.89
January 14, 2026R$34.24
January 13, 2026R$33.04
January 12, 2026R$31.95
January 9, 2026R$31.90
January 8, 2026R$31.96
January 7, 2026R$31.18
January 6, 2026R$31.15
January 5, 2026R$31.76
January 2, 2026R$32.30
December 30, 2025R$32.57
December 29, 2025R$32.33
December 26, 2025R$32.12
December 23, 2025R$32.02
December 22, 2025R$32.84
December 19, 2025R$32.68
December 18, 2025R$32.45
December 17, 2025R$32.53
December 16, 2025R$32.31
December 15, 2025R$33.22
December 12, 2025R$33.28
December 11, 2025R$32.88
December 10, 2025R$33.56
December 9, 2025R$33.49
December 8, 2025R$33.28
December 5, 2025R$32.84
December 4, 2025R$34.38
December 3, 2025R$34.19
December 2, 2025R$33.77
December 1, 2025R$33.59
November 28, 2025R$33.38
November 27, 2025R$34.22
November 26, 2025R$33.95
November 25, 2025R$34.06
November 24, 2025R$34.39
November 21, 2025R$34.56
November 19, 2025R$34.86
November 18, 2025R$34.95
November 17, 2025R$34.95
November 14, 2025R$34.93
November 13, 2025R$34.66
November 12, 2025R$34.35
November 11, 2025R$35.41
November 10, 2025R$34.58
November 7, 2025R$34.28
November 6, 2025R$32.70
November 5, 2025R$32.67
November 4, 2025R$32.09
November 3, 2025R$31.79
October 31, 2025R$31.51
October 30, 2025R$31.66
October 29, 2025R$31.94
October 28, 2025R$32.00
October 27, 2025R$31.97
October 24, 2025R$31.75
October 23, 2025R$31.98
October 22, 2025R$31.75
October 21, 2025R$31.23
October 20, 2025R$31.56
October 17, 2025R$31.64
October 16, 2025R$31.49
October 15, 2025R$31.74
October 14, 2025R$32.19
October 13, 2025R$32.21
October 10, 2025R$31.91
October 9, 2025R$32.15
October 8, 2025R$32.59
October 7, 2025R$32.92
October 6, 2025R$32.88
October 3, 2025R$33.07
October 2, 2025R$33.32

At a glance

  • The company

    Explores, produces, and sells oil, natural gas, and related products globally, with operations in exploration, refining, marketing, and renewable energy

  • Latest results

    Quarter to June 30, 2026 · Revenue R$171.09B (estimate R$153.11B) · EPS R$4.16 (estimate R$3.27)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on August 24, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$56.65

−3.20% from the high

Performance

StockIbovespa
1 month+5.75%+1.09%
Year to date+73.84%+16.20%
1 year+69.93%+30.07%

Analysts · 8 analysts

Average targetR$59.76+8.98% vs. price

Buy 8 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

$33.61B

Latest quarter · Q2 2026

Net income

$10.43B

Latest quarter · Q2 2026

Net margin

31.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$706.82B
P/E
5.4
EPS
R$10.23
Volume
0
Dividend yield
8.05%

Stocks to explore

Other companies in the Energy sector