Parker-Hannifin
$965.88Change from previous close: +1.09%Absolute change: +$10.46
Price history
+27.89% over the period1 year: from $755.22 (October 1, 2025) to $965.88 (October 1, 2026), +27.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $965.88 |
| September 30, 2026 | $955.42 |
| September 29, 2026 | $970.37 |
| September 28, 2026 | $969.55 |
| September 25, 2026 | $978.33 |
| September 24, 2026 | $974.98 |
| September 23, 2026 | $971.21 |
| September 22, 2026 | $964.85 |
| September 21, 2026 | $958.17 |
| September 18, 2026 | $943.54 |
| September 17, 2026 | $925.29 |
| September 16, 2026 | $918.75 |
| September 15, 2026 | $925.00 |
| September 14, 2026 | $928.83 |
| September 11, 2026 | $950.23 |
| September 10, 2026 | $934.34 |
| September 9, 2026 | $949.47 |
| September 8, 2026 | $955.87 |
| September 4, 2026 | $962.59 |
| September 3, 2026 | $964.52 |
| September 2, 2026 | $949.38 |
| September 1, 2026 | $952.09 |
| August 31, 2026 | $979.44 |
| August 28, 2026 | $995.02 |
| August 27, 2026 | $1,011.20 |
| August 26, 2026 | $1,039.49 |
| August 25, 2026 | $1,016.31 |
| August 24, 2026 | $1,014.24 |
| August 21, 2026 | $1,001.74 |
| August 20, 2026 | $1,000.13 |
| August 19, 2026 | $1,023.25 |
| August 18, 2026 | $1,041.85 |
| August 17, 2026 | $1,053.76 |
| August 14, 2026 | $1,055.85 |
| August 13, 2026 | $1,058.87 |
| August 12, 2026 | $1,069.52 |
| August 11, 2026 | $1,061.33 |
| August 10, 2026 | $1,060.50 |
| August 7, 2026 | $1,073.87 |
| August 6, 2026 | $1,069.80 |
| August 5, 2026 | $996.90 |
| August 4, 2026 | $992.65 |
| August 3, 2026 | $997.52 |
| July 31, 2026 | $976.53 |
| July 30, 2026 | $962.79 |
| July 29, 2026 | $951.07 |
| July 28, 2026 | $990.96 |
| July 27, 2026 | $987.31 |
| July 24, 2026 | $987.54 |
| July 23, 2026 | $985.48 |
| July 22, 2026 | $970.77 |
| July 21, 2026 | $959.58 |
| July 20, 2026 | $950.79 |
| July 17, 2026 | $953.21 |
| July 16, 2026 | $958.34 |
| July 15, 2026 | $952.95 |
| July 14, 2026 | $964.55 |
| July 13, 2026 | $951.26 |
| July 10, 2026 | $961.27 |
| July 9, 2026 | $949.17 |
| July 8, 2026 | $939.13 |
| July 7, 2026 | $957.51 |
| July 6, 2026 | $971.36 |
| July 2, 2026 | $962.89 |
| July 1, 2026 | $963.81 |
| June 30, 2026 | $978.12 |
| June 29, 2026 | $963.79 |
| June 26, 2026 | $968.92 |
| June 25, 2026 | $989.91 |
| June 24, 2026 | $961.09 |
| June 23, 2026 | $947.58 |
| June 22, 2026 | $962.14 |
| June 18, 2026 | $953.27 |
| June 17, 2026 | $945.97 |
| June 16, 2026 | $938.51 |
| June 15, 2026 | $918.86 |
| June 12, 2026 | $903.48 |
| June 11, 2026 | $902.37 |
| June 10, 2026 | $875.60 |
| June 9, 2026 | $905.53 |
| June 8, 2026 | $883.14 |
| June 5, 2026 | $882.34 |
| June 4, 2026 | $872.23 |
| June 3, 2026 | $850.76 |
| June 2, 2026 | $836.32 |
| June 1, 2026 | $823.30 |
| May 29, 2026 | $844.63 |
| May 28, 2026 | $852.81 |
| May 27, 2026 | $856.68 |
| May 26, 2026 | $868.03 |
| May 22, 2026 | $866.96 |
| May 21, 2026 | $864.73 |
| May 20, 2026 | $859.44 |
| May 19, 2026 | $852.56 |
| May 18, 2026 | $858.43 |
| May 15, 2026 | $862.72 |
| May 14, 2026 | $880.43 |
| May 13, 2026 | $882.37 |
| May 12, 2026 | $881.34 |
| May 11, 2026 | $874.36 |
| May 8, 2026 | $878.83 |
| May 7, 2026 | $886.85 |
| May 6, 2026 | $902.66 |
| May 5, 2026 | $872.69 |
| May 4, 2026 | $867.75 |
| May 1, 2026 | $882.23 |
| April 30, 2026 | $909.42 |
| April 29, 2026 | $947.50 |
| April 28, 2026 | $962.26 |
| April 27, 2026 | $974.34 |
| April 24, 2026 | $974.47 |
| April 23, 2026 | $973.88 |
| April 22, 2026 | $954.43 |
| April 21, 2026 | $972.69 |
| April 20, 2026 | $996.44 |
| April 17, 2026 | $988.80 |
| April 16, 2026 | $957.00 |
| April 15, 2026 | $963.76 |
| April 14, 2026 | $985.00 |
| April 13, 2026 | $989.49 |
| April 10, 2026 | $984.23 |
| April 9, 2026 | $982.99 |
| April 8, 2026 | $966.05 |
| April 7, 2026 | $912.97 |
| April 6, 2026 | $912.10 |
| April 2, 2026 | $908.06 |
| April 1, 2026 | $920.77 |
| March 31, 2026 | $895.24 |
| March 30, 2026 | $861.48 |
| March 27, 2026 | $888.44 |
| March 26, 2026 | $901.46 |
| March 25, 2026 | $921.56 |
| March 24, 2026 | $924.58 |
| March 23, 2026 | $906.06 |
| March 20, 2026 | $894.41 |
| March 19, 2026 | $900.01 |
| March 18, 2026 | $912.40 |
| March 17, 2026 | $893.31 |
| March 16, 2026 | $894.64 |
| March 13, 2026 | $889.86 |
| March 12, 2026 | $902.17 |
| March 11, 2026 | $940.48 |
| March 10, 2026 | $950.39 |
| March 9, 2026 | $932.17 |
| March 6, 2026 | $923.72 |
| March 5, 2026 | $965.42 |
| March 4, 2026 | $987.79 |
| March 3, 2026 | $988.67 |
| March 2, 2026 | $1,011.41 |
| February 27, 2026 | $1,009.18 |
| February 26, 2026 | $1,014.97 |
| February 25, 2026 | $1,011.80 |
| February 24, 2026 | $1,023.02 |
| February 23, 2026 | $1,008.97 |
| February 20, 2026 | $1,022.23 |
| February 19, 2026 | $1,012.44 |
| February 18, 2026 | $997.50 |
| February 17, 2026 | $1,009.93 |
| February 13, 2026 | $1,001.75 |
| February 12, 2026 | $982.21 |
| February 11, 2026 | $995.83 |
| February 10, 2026 | $991.57 |
| February 9, 2026 | $978.87 |
| February 6, 2026 | $976.49 |
| February 5, 2026 | $967.62 |
| February 4, 2026 | $967.99 |
| February 3, 2026 | $964.33 |
| February 2, 2026 | $952.00 |
| January 30, 2026 | $935.84 |
| January 29, 2026 | $948.40 |
| January 28, 2026 | $916.27 |
| January 27, 2026 | $925.97 |
| January 26, 2026 | $933.05 |
| January 23, 2026 | $927.99 |
| January 22, 2026 | $939.27 |
| January 21, 2026 | $945.29 |
| January 20, 2026 | $929.49 |
| January 16, 2026 | $944.27 |
| January 15, 2026 | $944.58 |
| January 14, 2026 | $936.21 |
| January 13, 2026 | $938.35 |
| January 12, 2026 | $928.94 |
| January 9, 2026 | $920.99 |
| January 8, 2026 | $906.47 |
| January 7, 2026 | $908.39 |
| January 6, 2026 | $928.76 |
| January 5, 2026 | $906.89 |
| January 2, 2026 | $893.98 |
| December 31, 2025 | $878.96 |
| December 30, 2025 | $888.82 |
| December 29, 2025 | $890.55 |
| December 26, 2025 | $888.08 |
| December 24, 2025 | $887.76 |
| December 23, 2025 | $887.14 |
| December 22, 2025 | $886.47 |
| December 19, 2025 | $874.81 |
| December 18, 2025 | $867.95 |
| December 17, 2025 | $863.19 |
| December 16, 2025 | $874.49 |
| December 15, 2025 | $883.47 |
| December 12, 2025 | $884.87 |
| December 11, 2025 | $899.13 |
| December 10, 2025 | $889.25 |
| December 9, 2025 | $862.93 |
| December 8, 2025 | $879.67 |
| December 5, 2025 | $880.00 |
| December 4, 2025 | $873.66 |
| December 3, 2025 | $869.20 |
| December 2, 2025 | $858.94 |
| December 1, 2025 | $856.12 |
| November 28, 2025 | $861.70 |
| November 26, 2025 | $861.49 |
| November 25, 2025 | $852.04 |
| November 24, 2025 | $840.02 |
| November 21, 2025 | $839.57 |
| November 20, 2025 | $819.40 |
| November 19, 2025 | $820.67 |
| November 18, 2025 | $817.30 |
| November 17, 2025 | $820.97 |
| November 14, 2025 | $831.95 |
| November 13, 2025 | $841.94 |
| November 12, 2025 | $854.32 |
| November 11, 2025 | $857.93 |
| November 10, 2025 | $840.63 |
| November 7, 2025 | $844.01 |
| November 6, 2025 | $834.15 |
| November 5, 2025 | $774.15 |
| November 4, 2025 | $768.99 |
| November 3, 2025 | $771.88 |
| October 31, 2025 | $772.83 |
| October 30, 2025 | $774.35 |
| October 29, 2025 | $775.03 |
| October 28, 2025 | $767.01 |
| October 27, 2025 | $774.18 |
| October 24, 2025 | $772.00 |
| October 23, 2025 | $766.20 |
| October 22, 2025 | $741.39 |
| October 21, 2025 | $757.83 |
| October 20, 2025 | $740.01 |
| October 17, 2025 | $733.59 |
| October 16, 2025 | $726.16 |
| October 15, 2025 | $737.86 |
| October 14, 2025 | $736.48 |
| October 13, 2025 | $728.66 |
| October 10, 2025 | $716.66 |
| October 9, 2025 | $738.74 |
| October 8, 2025 | $753.34 |
| October 7, 2025 | $750.68 |
| October 6, 2025 | $763.44 |
| October 3, 2025 | $763.23 |
| October 2, 2025 | $758.14 |
| October 1, 2025 | $755.22 |
At a glance
The company
Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway
Latest results
Quarter to June 30, 2026 · EPS $9.27 (estimate $8.27)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$715.37
$965.88
52-wk high$1,099.94
−12.19% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.45% | +0.83% |
| Year to date | +9.89% | +12.93% |
| 1 year | +27.89% | +15.12% |
Analysts · 26 analysts
Average target$1,155.29+19.61% vs. price
Buy 19 · Hold 6 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $121.81B
- P/E
- 33.6
- EPS
- $28.78
- Volume
- 443.35K
- Dividend yield
- 0.83%
Stocks to explore
Other companies in the Industrials sector
