Eaton
$432.79Change from previous close: +0.72%Absolute change: +$3.08
Price history
+15.77% over the period1 year: from $373.84 (October 1, 2025) to $432.79 (October 1, 2026), +15.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $432.79 |
| September 30, 2026 | $429.71 |
| September 29, 2026 | $433.27 |
| September 28, 2026 | $431.41 |
| September 25, 2026 | $439.98 |
| September 24, 2026 | $440.00 |
| September 23, 2026 | $438.76 |
| September 22, 2026 | $442.49 |
| September 21, 2026 | $435.43 |
| September 18, 2026 | $424.77 |
| September 17, 2026 | $409.46 |
| September 16, 2026 | $397.80 |
| September 15, 2026 | $392.40 |
| September 14, 2026 | $393.16 |
| September 11, 2026 | $425.37 |
| September 10, 2026 | $409.15 |
| September 9, 2026 | $415.22 |
| September 8, 2026 | $422.13 |
| September 4, 2026 | $410.85 |
| September 3, 2026 | $397.12 |
| September 2, 2026 | $390.85 |
| September 1, 2026 | $390.71 |
| August 31, 2026 | $401.88 |
| August 28, 2026 | $402.78 |
| August 27, 2026 | $416.04 |
| August 26, 2026 | $419.44 |
| August 25, 2026 | $409.20 |
| August 24, 2026 | $408.67 |
| August 21, 2026 | $419.20 |
| August 20, 2026 | $415.29 |
| August 19, 2026 | $424.67 |
| August 18, 2026 | $431.33 |
| August 17, 2026 | $455.40 |
| August 14, 2026 | $451.51 |
| August 13, 2026 | $453.33 |
| August 12, 2026 | $459.96 |
| August 11, 2026 | $459.29 |
| August 10, 2026 | $444.96 |
| August 7, 2026 | $448.68 |
| August 6, 2026 | $448.19 |
| August 5, 2026 | $447.28 |
| August 4, 2026 | $444.77 |
| August 3, 2026 | $438.23 |
| July 31, 2026 | $415.20 |
| July 30, 2026 | $386.89 |
| July 29, 2026 | $361.88 |
| July 28, 2026 | $386.26 |
| July 27, 2026 | $398.64 |
| July 24, 2026 | $404.07 |
| July 23, 2026 | $415.13 |
| July 22, 2026 | $406.91 |
| July 21, 2026 | $402.95 |
| July 20, 2026 | $401.41 |
| July 17, 2026 | $399.99 |
| July 16, 2026 | $396.27 |
| July 15, 2026 | $412.86 |
| July 14, 2026 | $415.52 |
| July 13, 2026 | $402.85 |
| July 10, 2026 | $407.28 |
| July 9, 2026 | $405.83 |
| July 8, 2026 | $399.56 |
| July 7, 2026 | $395.68 |
| July 6, 2026 | $413.42 |
| July 2, 2026 | $398.52 |
| July 1, 2026 | $412.31 |
| June 30, 2026 | $426.12 |
| June 29, 2026 | $408.26 |
| June 26, 2026 | $402.68 |
| June 25, 2026 | $419.87 |
| June 24, 2026 | $404.59 |
| June 23, 2026 | $405.28 |
| June 22, 2026 | $435.78 |
| June 18, 2026 | $421.77 |
| June 17, 2026 | $409.64 |
| June 16, 2026 | $407.71 |
| June 15, 2026 | $407.06 |
| June 12, 2026 | $391.39 |
| June 11, 2026 | $393.64 |
| June 10, 2026 | $375.46 |
| June 9, 2026 | $401.72 |
| June 8, 2026 | $403.14 |
| June 5, 2026 | $395.94 |
| June 4, 2026 | $418.61 |
| June 3, 2026 | $421.21 |
| June 2, 2026 | $417.62 |
| June 1, 2026 | $400.08 |
| May 29, 2026 | $400.60 |
| May 28, 2026 | $401.94 |
| May 27, 2026 | $406.37 |
| May 26, 2026 | $403.13 |
| May 22, 2026 | $391.35 |
| May 21, 2026 | $381.51 |
| May 20, 2026 | $379.69 |
| May 19, 2026 | $371.88 |
| May 18, 2026 | $381.87 |
| May 15, 2026 | $399.44 |
| May 14, 2026 | $408.10 |
| May 13, 2026 | $406.94 |
| May 12, 2026 | $401.53 |
| May 11, 2026 | $419.00 |
| May 8, 2026 | $401.51 |
| May 7, 2026 | $399.15 |
| May 6, 2026 | $421.39 |
| May 5, 2026 | $410.86 |
| May 4, 2026 | $422.44 |
| May 1, 2026 | $425.55 |
| April 30, 2026 | $433.01 |
| April 29, 2026 | $410.77 |
| April 28, 2026 | $413.07 |
| April 27, 2026 | $416.77 |
| April 24, 2026 | $423.92 |
| April 23, 2026 | $424.50 |
| April 22, 2026 | $413.87 |
| April 21, 2026 | $409.70 |
| April 20, 2026 | $407.57 |
| April 17, 2026 | $406.21 |
| April 16, 2026 | $392.73 |
| April 15, 2026 | $395.06 |
| April 14, 2026 | $401.90 |
| April 13, 2026 | $403.36 |
| April 10, 2026 | $403.00 |
| April 9, 2026 | $400.44 |
| April 8, 2026 | $385.58 |
| April 7, 2026 | $368.85 |
| April 6, 2026 | $363.89 |
| April 2, 2026 | $361.10 |
| April 1, 2026 | $365.56 |
| March 31, 2026 | $357.67 |
| March 30, 2026 | $343.53 |
| March 27, 2026 | $357.36 |
| March 26, 2026 | $357.10 |
| March 25, 2026 | $375.00 |
| March 24, 2026 | $374.10 |
| March 23, 2026 | $359.74 |
| March 20, 2026 | $356.80 |
| March 19, 2026 | $360.23 |
| March 18, 2026 | $360.54 |
| March 17, 2026 | $363.95 |
| March 16, 2026 | $361.04 |
| March 13, 2026 | $355.40 |
| March 12, 2026 | $348.64 |
| March 11, 2026 | $355.79 |
| March 10, 2026 | $361.06 |
| March 9, 2026 | $353.87 |
| March 6, 2026 | $347.75 |
| March 5, 2026 | $354.79 |
| March 4, 2026 | $354.46 |
| March 3, 2026 | $355.56 |
| March 2, 2026 | $377.40 |
| February 27, 2026 | $375.92 |
| February 26, 2026 | $374.59 |
| February 25, 2026 | $373.53 |
| February 24, 2026 | $374.56 |
| February 23, 2026 | $362.05 |
| February 20, 2026 | $373.38 |
| February 19, 2026 | $377.32 |
| February 18, 2026 | $380.38 |
| February 17, 2026 | $391.49 |
| February 13, 2026 | $389.25 |
| February 12, 2026 | $390.33 |
| February 11, 2026 | $396.09 |
| February 10, 2026 | $377.47 |
| February 9, 2026 | $377.06 |
| February 6, 2026 | $373.82 |
| February 5, 2026 | $354.67 |
| February 4, 2026 | $365.00 |
| February 3, 2026 | $362.53 |
| February 2, 2026 | $359.44 |
| January 30, 2026 | $351.42 |
| January 29, 2026 | $354.37 |
| January 28, 2026 | $347.32 |
| January 27, 2026 | $341.19 |
| January 26, 2026 | $332.28 |
| January 23, 2026 | $331.22 |
| January 22, 2026 | $334.04 |
| January 21, 2026 | $337.96 |
| January 20, 2026 | $337.59 |
| January 16, 2026 | $343.75 |
| January 15, 2026 | $333.46 |
| January 14, 2026 | $331.14 |
| January 13, 2026 | $332.38 |
| January 12, 2026 | $329.10 |
| January 9, 2026 | $324.51 |
| January 8, 2026 | $320.58 |
| January 7, 2026 | $322.67 |
| January 6, 2026 | $332.97 |
| January 5, 2026 | $322.26 |
| January 2, 2026 | $327.31 |
| December 31, 2025 | $318.51 |
| December 30, 2025 | $320.86 |
| December 29, 2025 | $321.45 |
| December 26, 2025 | $322.17 |
| December 25, 2025 | $323.67 |
| December 24, 2025 | $323.67 |
| December 23, 2025 | $322.81 |
| December 22, 2025 | $320.39 |
| December 19, 2025 | $317.80 |
| December 18, 2025 | $315.95 |
| December 17, 2025 | $315.82 |
| December 16, 2025 | $329.93 |
| December 15, 2025 | $333.21 |
| December 12, 2025 | $331.98 |
| December 11, 2025 | $350.36 |
| December 10, 2025 | $353.45 |
| December 9, 2025 | $341.76 |
| December 8, 2025 | $343.39 |
| December 5, 2025 | $337.66 |
| December 4, 2025 | $338.93 |
| December 3, 2025 | $335.57 |
| December 2, 2025 | $333.11 |
| December 1, 2025 | $339.71 |
| November 28, 2025 | $345.89 |
| November 26, 2025 | $341.69 |
| November 25, 2025 | $336.65 |
| November 24, 2025 | $330.43 |
| November 21, 2025 | $331.71 |
| November 20, 2025 | $328.19 |
| November 19, 2025 | $345.65 |
| November 18, 2025 | $338.29 |
| November 17, 2025 | $342.75 |
| November 14, 2025 | $352.39 |
| November 13, 2025 | $354.07 |
| November 12, 2025 | $369.40 |
| November 11, 2025 | $367.91 |
| November 10, 2025 | $379.57 |
| November 7, 2025 | $373.77 |
| November 6, 2025 | $377.40 |
| November 5, 2025 | $385.44 |
| November 4, 2025 | $377.72 |
| November 3, 2025 | $386.57 |
| October 31, 2025 | $381.56 |
| October 30, 2025 | $383.09 |
| October 29, 2025 | $387.75 |
| October 28, 2025 | $376.01 |
| October 27, 2025 | $379.74 |
| October 24, 2025 | $376.29 |
| October 23, 2025 | $372.40 |
| October 22, 2025 | $360.60 |
| October 21, 2025 | $373.46 |
| October 20, 2025 | $377.69 |
| October 17, 2025 | $373.30 |
| October 16, 2025 | $375.59 |
| October 15, 2025 | $381.72 |
| October 14, 2025 | $374.35 |
| October 13, 2025 | $375.37 |
| October 10, 2025 | $369.08 |
| October 9, 2025 | $377.19 |
| October 8, 2025 | $376.70 |
| October 7, 2025 | $370.94 |
| October 6, 2025 | $380.02 |
| October 3, 2025 | $373.46 |
| October 2, 2025 | $376.76 |
| October 1, 2025 | $373.84 |
At a glance
The company
Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$311.92
$432.79
52-wk high$478.00
−9.46% from the high
Performance
- 1 month
- +10.77%
- Year to date
- +35.88%
- 1 year
- +15.77%
Analysts · 26 analysts
Average target$481.05+11.15% vs. price
Buy 23 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$8.53B
Latest quarter · Q2 2026
Net income
$821M
Latest quarter · Q2 2026
Net margin
9.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $168.14B
- P/E
- 44.0
- EPS
- $9.84
- Volume
- 537.09K
- Dividend yield
- 1.02%
Stocks to explore
Other companies in the Industrials sector
