Cummins

CMI · NYSE · USD

$517.00+0.08%+$0.43

Close · October 1, 2026

Price history

+21.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$517.00
September 30, 2026$516.57
September 29, 2026$521.37
September 28, 2026$517.84
September 25, 2026$525.06
September 24, 2026$521.07
September 23, 2026$524.65
September 22, 2026$526.13
September 21, 2026$534.78
September 18, 2026$532.23
September 17, 2026$523.88
September 16, 2026$527.50
September 15, 2026$538.02
September 14, 2026$541.10
September 11, 2026$556.75
September 10, 2026$550.03
September 9, 2026$554.76
September 8, 2026$561.55
September 4, 2026$560.75
September 3, 2026$545.50
September 2, 2026$550.90
September 1, 2026$551.15
August 31, 2026$564.40
August 28, 2026$564.85
August 27, 2026$573.87
August 26, 2026$578.14
August 25, 2026$572.67
August 24, 2026$571.62
August 21, 2026$587.68
August 20, 2026$593.24
August 19, 2026$608.37
August 18, 2026$620.81
August 17, 2026$641.16
August 14, 2026$631.26
August 13, 2026$631.61
August 12, 2026$637.85
August 11, 2026$632.95
August 10, 2026$634.82
August 7, 2026$644.26
August 6, 2026$643.98
August 5, 2026$650.25
August 4, 2026$635.96
August 3, 2026$648.85
July 31, 2026$634.20
July 30, 2026$632.98
July 29, 2026$606.00
July 28, 2026$641.60
July 27, 2026$661.84
July 24, 2026$664.65
July 23, 2026$665.03
July 22, 2026$660.75
July 21, 2026$660.45
July 20, 2026$639.43
July 17, 2026$648.48
July 16, 2026$647.83
July 15, 2026$666.13
July 14, 2026$675.54
July 13, 2026$664.39
July 10, 2026$675.95
July 9, 2026$673.39
July 8, 2026$669.21
July 7, 2026$660.14
July 6, 2026$678.24
July 2, 2026$661.70
July 1, 2026$682.32
June 30, 2026$713.21
June 29, 2026$691.09
June 26, 2026$685.87
June 25, 2026$727.59
June 24, 2026$694.87
June 23, 2026$699.05
June 22, 2026$724.93
June 18, 2026$716.86
June 17, 2026$717.78
June 16, 2026$699.97
June 15, 2026$679.71
June 12, 2026$659.58
June 11, 2026$655.69
June 10, 2026$630.52
June 9, 2026$669.23
June 8, 2026$672.68
June 5, 2026$651.22
June 4, 2026$678.10
June 3, 2026$682.33
June 2, 2026$672.67
June 1, 2026$643.50
May 29, 2026$646.63
May 28, 2026$668.68
May 27, 2026$667.85
May 26, 2026$668.75
May 22, 2026$639.55
May 21, 2026$638.78
May 20, 2026$669.87
May 19, 2026$659.46
May 18, 2026$677.87
May 15, 2026$696.53
May 14, 2026$716.45
May 13, 2026$709.57
May 12, 2026$704.56
May 11, 2026$702.66
May 8, 2026$679.55
May 7, 2026$682.88
May 6, 2026$715.76
May 5, 2026$674.88
May 4, 2026$656.73
May 1, 2026$657.44
April 30, 2026$671.01
April 29, 2026$638.95
April 28, 2026$642.45
April 27, 2026$660.78
April 24, 2026$660.75
April 23, 2026$656.93
April 22, 2026$639.22
April 21, 2026$638.99
April 20, 2026$636.61
April 17, 2026$627.18
April 16, 2026$608.89
April 15, 2026$601.46
April 14, 2026$615.56
April 13, 2026$618.28
April 10, 2026$616.14
April 9, 2026$610.99
April 8, 2026$596.65
April 7, 2026$556.78
April 6, 2026$551.99
April 2, 2026$549.68
April 1, 2026$550.09
March 31, 2026$538.02
March 30, 2026$511.70
March 27, 2026$523.24
March 26, 2026$530.00
March 25, 2026$553.36
March 24, 2026$554.75
March 23, 2026$548.25
March 20, 2026$533.54
March 19, 2026$540.24
March 18, 2026$543.29
March 17, 2026$543.27
March 16, 2026$545.03
March 13, 2026$535.71
March 12, 2026$538.75
March 11, 2026$556.14
March 10, 2026$558.71
March 9, 2026$550.19
March 6, 2026$539.23
March 5, 2026$556.07
March 4, 2026$574.06
March 3, 2026$560.09
March 2, 2026$580.37
February 27, 2026$583.87
February 26, 2026$588.11
February 25, 2026$594.41
February 24, 2026$600.48
February 23, 2026$587.36
February 20, 2026$593.28
February 19, 2026$596.91
February 18, 2026$593.00
February 17, 2026$595.66
February 13, 2026$601.01
February 12, 2026$588.79
February 11, 2026$598.90
February 10, 2026$588.07
February 9, 2026$601.38
February 6, 2026$577.73
February 5, 2026$540.65
February 4, 2026$605.63
February 3, 2026$602.69
February 2, 2026$595.13
January 30, 2026$578.82
January 29, 2026$583.94
January 28, 2026$577.86
January 27, 2026$576.23
January 26, 2026$569.96
January 23, 2026$571.78
January 22, 2026$583.07
January 21, 2026$582.04
January 20, 2026$565.80
January 16, 2026$578.94
January 15, 2026$574.84
January 14, 2026$565.18
January 13, 2026$567.44
January 12, 2026$562.18
January 9, 2026$552.09
January 8, 2026$544.49
January 7, 2026$539.03
January 6, 2026$546.76
January 5, 2026$531.70
January 2, 2026$522.03
December 31, 2025$510.45
December 30, 2025$513.61
December 29, 2025$514.64
December 26, 2025$519.12
December 24, 2025$517.60
December 23, 2025$517.09
December 22, 2025$519.28
December 19, 2025$506.72
December 18, 2025$500.61
December 17, 2025$497.44
December 16, 2025$514.53
December 15, 2025$517.25
December 12, 2025$510.05
December 11, 2025$523.41
December 10, 2025$524.53
December 9, 2025$500.16
December 8, 2025$507.70
December 5, 2025$510.65
December 4, 2025$510.74
December 3, 2025$507.81
December 2, 2025$501.50
December 1, 2025$496.15
November 28, 2025$497.98
November 26, 2025$497.11
November 25, 2025$494.94
November 24, 2025$485.62
November 21, 2025$472.51
November 20, 2025$465.19
November 19, 2025$473.26
November 18, 2025$464.92
November 17, 2025$455.98
November 14, 2025$462.61
November 13, 2025$467.49
November 12, 2025$479.49
November 11, 2025$476.01
November 10, 2025$484.34
November 7, 2025$473.34
November 6, 2025$462.80
November 5, 2025$439.18
November 4, 2025$428.74
November 3, 2025$437.71
October 31, 2025$437.68
October 30, 2025$438.09
October 29, 2025$441.26
October 28, 2025$414.30
October 27, 2025$421.06
October 24, 2025$421.45
October 23, 2025$417.74
October 22, 2025$407.98
October 21, 2025$417.97
October 20, 2025$414.01
October 17, 2025$411.83
October 16, 2025$422.67
October 15, 2025$423.39
October 14, 2025$416.65
October 13, 2025$409.00
October 10, 2025$413.08
October 9, 2025$426.69
October 8, 2025$436.35
October 7, 2025$434.17
October 6, 2025$438.88
October 3, 2025$432.80
October 2, 2025$432.59
October 1, 2025$424.65

At a glance

  • The company

    Cummins Inc. offers various power solutions worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $6.73 (estimate $7.17)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low$400.72
52-wk high$737.76

−29.92% from the high

Performance

StockS&P 500
1 month−6.20%+0.83%
Year to date+1.28%+12.93%
1 year+21.75%+15.12%

Analysts · 23 analysts

Average target$741.26+43.38% vs. price

Buy 15 · Hold 8 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$71.34B
P/E
26.4
EPS
$19.59
Volume
1.66M
Dividend yield
1.70%

Stocks to explore

Other companies in the Industrials sector