AMETEK

AME · NYSE · USD

$249.09+0.55%+$1.36

Close · October 1, 2026

Price history

+32.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$249.09
September 30, 2026$247.73
September 29, 2026$250.78
September 28, 2026$251.67
September 25, 2026$250.74
September 24, 2026$247.74
September 23, 2026$246.45
September 22, 2026$245.41
September 21, 2026$241.23
September 18, 2026$237.64
September 17, 2026$234.32
September 16, 2026$232.19
September 15, 2026$234.45
September 14, 2026$233.65
September 11, 2026$241.87
September 10, 2026$234.24
September 9, 2026$236.27
September 8, 2026$237.76
September 4, 2026$237.72
September 3, 2026$234.20
September 2, 2026$233.19
September 1, 2026$231.32
August 31, 2026$235.17
August 28, 2026$236.25
August 27, 2026$243.67
August 26, 2026$245.20
August 25, 2026$241.77
August 24, 2026$242.33
August 21, 2026$239.55
August 20, 2026$239.08
August 19, 2026$243.22
August 18, 2026$249.99
August 17, 2026$254.17
August 14, 2026$254.79
August 13, 2026$256.22
August 12, 2026$258.52
August 11, 2026$256.30
August 10, 2026$252.88
August 7, 2026$253.66
August 6, 2026$251.38
August 5, 2026$254.76
August 4, 2026$254.05
August 3, 2026$243.77
July 31, 2026$241.71
July 30, 2026$240.01
July 29, 2026$235.25
July 28, 2026$241.43
July 27, 2026$243.12
July 24, 2026$241.97
July 23, 2026$241.14
July 22, 2026$237.09
July 21, 2026$237.76
July 20, 2026$235.21
July 17, 2026$237.00
July 16, 2026$237.30
July 15, 2026$233.52
July 14, 2026$233.96
July 13, 2026$232.10
July 10, 2026$233.98
July 9, 2026$232.99
July 8, 2026$231.34
July 7, 2026$231.70
July 6, 2026$237.14
July 2, 2026$234.62
July 1, 2026$237.13
June 30, 2026$241.94
June 29, 2026$237.72
June 26, 2026$237.52
June 25, 2026$240.95
June 24, 2026$235.38
June 23, 2026$234.08
June 22, 2026$241.55
June 18, 2026$237.42
June 17, 2026$231.27
June 16, 2026$231.90
June 15, 2026$230.45
June 12, 2026$227.12
June 11, 2026$226.21
June 10, 2026$221.78
June 9, 2026$229.80
June 8, 2026$225.95
June 5, 2026$226.55
June 4, 2026$228.76
June 3, 2026$228.23
June 2, 2026$227.73
June 1, 2026$223.36
May 29, 2026$225.85
May 28, 2026$225.45
May 27, 2026$226.38
May 26, 2026$229.44
May 22, 2026$224.52
May 21, 2026$223.17
May 20, 2026$224.71
May 19, 2026$221.28
May 18, 2026$225.66
May 15, 2026$227.90
May 14, 2026$232.14
May 13, 2026$231.42
May 12, 2026$231.20
May 11, 2026$232.16
May 8, 2026$232.40
May 7, 2026$234.73
May 6, 2026$241.38
May 5, 2026$234.54
May 4, 2026$230.43
May 1, 2026$230.48
April 30, 2026$235.50
April 29, 2026$227.87
April 28, 2026$228.95
April 27, 2026$232.97
April 24, 2026$232.95
April 23, 2026$235.00
April 22, 2026$230.46
April 21, 2026$233.54
April 20, 2026$236.82
April 17, 2026$236.26
April 16, 2026$230.24
April 15, 2026$230.10
April 14, 2026$234.36
April 13, 2026$234.47
April 10, 2026$234.91
April 9, 2026$233.49
April 8, 2026$230.49
April 7, 2026$217.75
April 6, 2026$218.42
April 2, 2026$218.29
April 1, 2026$218.63
March 31, 2026$214.36
March 30, 2026$208.37
March 27, 2026$209.24
March 26, 2026$211.47
March 25, 2026$215.33
March 24, 2026$216.98
March 23, 2026$212.81
March 20, 2026$209.37
March 19, 2026$211.50
March 18, 2026$212.77
March 17, 2026$215.56
March 16, 2026$214.51
March 13, 2026$214.49
March 12, 2026$215.57
March 11, 2026$224.30
March 10, 2026$226.30
March 9, 2026$225.07
March 6, 2026$221.98
March 5, 2026$226.84
March 4, 2026$234.75
March 3, 2026$235.25
March 2, 2026$241.46
February 27, 2026$239.22
February 26, 2026$236.96
February 25, 2026$233.02
February 24, 2026$236.84
February 23, 2026$231.45
February 20, 2026$233.51
February 19, 2026$232.75
February 18, 2026$234.31
February 17, 2026$233.33
February 13, 2026$229.76
February 12, 2026$228.69
February 11, 2026$235.29
February 10, 2026$233.11
February 9, 2026$233.41
February 6, 2026$231.91
February 5, 2026$229.79
February 4, 2026$227.83
February 3, 2026$228.92
February 2, 2026$227.72
January 30, 2026$223.98
January 29, 2026$226.62
January 28, 2026$222.49
January 27, 2026$220.56
January 26, 2026$219.80
January 23, 2026$220.74
January 22, 2026$221.92
January 21, 2026$220.42
January 20, 2026$213.14
January 16, 2026$215.65
January 15, 2026$215.02
January 14, 2026$211.12
January 13, 2026$211.73
January 12, 2026$209.76
January 9, 2026$210.64
January 8, 2026$210.04
January 7, 2026$211.18
January 6, 2026$214.16
January 5, 2026$211.31
January 2, 2026$209.14
December 31, 2025$205.31
December 30, 2025$207.03
December 29, 2025$208.69
December 26, 2025$208.45
December 24, 2025$208.28
December 23, 2025$208.56
December 22, 2025$206.23
December 19, 2025$203.29
December 18, 2025$201.96
December 17, 2025$199.90
December 16, 2025$201.78
December 15, 2025$203.19
December 12, 2025$201.74
December 11, 2025$203.84
December 10, 2025$200.66
December 9, 2025$195.97
December 8, 2025$199.26
December 5, 2025$199.80
December 4, 2025$199.22
December 3, 2025$199.22
December 2, 2025$197.29
December 1, 2025$195.61
November 28, 2025$197.89
November 26, 2025$196.28
November 25, 2025$197.22
November 24, 2025$195.22
November 21, 2025$195.02
November 20, 2025$190.02
November 19, 2025$191.57
November 18, 2025$189.90
November 17, 2025$191.19
November 14, 2025$193.36
November 13, 2025$194.15
November 12, 2025$196.79
November 11, 2025$197.64
November 10, 2025$198.01
November 7, 2025$196.29
November 6, 2025$197.25
November 5, 2025$198.06
November 4, 2025$198.06
November 3, 2025$198.71
October 31, 2025$202.11
October 30, 2025$198.32
October 29, 2025$184.19
October 28, 2025$185.10
October 27, 2025$186.75
October 24, 2025$187.14
October 23, 2025$189.20
October 22, 2025$184.94
October 21, 2025$188.30
October 20, 2025$187.39
October 17, 2025$185.47
October 16, 2025$184.49
October 15, 2025$185.78
October 14, 2025$185.78
October 13, 2025$182.24
October 10, 2025$179.28
October 9, 2025$183.31
October 8, 2025$183.19
October 7, 2025$181.42
October 6, 2025$182.99
October 3, 2025$183.75
October 2, 2025$186.13
October 1, 2025$187.44

At a glance

  • The company

    AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.09 (estimate $1.99)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low$179.24
52-wk high$261.16

−4.62% from the high

Performance

StockS&P 500
1 month+7.68%+0.83%
Year to date+21.32%+12.93%
1 year+32.89%+15.12%

Analysts · 20 analysts

Average target$280.00+12.41% vs. price

Buy 14 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$57.09B
P/E
36.4
EPS
$6.85
Volume
2.01M
Dividend yield
0.55%

Stocks to explore

Other companies in the Industrials sector