Emerson Electric
$158.57Change from previous close: +2.24%Absolute change: +$3.47
Price history
+20.87% over the period1 year: from $131.19 (October 1, 2025) to $158.57 (October 1, 2026), +20.87%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $158.57 |
| September 30, 2026 | $155.10 |
| September 29, 2026 | $157.24 |
| September 28, 2026 | $159.39 |
| September 25, 2026 | $158.23 |
| September 24, 2026 | $156.14 |
| September 23, 2026 | $154.59 |
| September 22, 2026 | $154.19 |
| September 21, 2026 | $151.72 |
| September 18, 2026 | $149.92 |
| September 17, 2026 | $147.40 |
| September 16, 2026 | $145.83 |
| September 15, 2026 | $147.00 |
| September 14, 2026 | $148.30 |
| September 11, 2026 | $152.19 |
| September 10, 2026 | $148.37 |
| September 9, 2026 | $150.34 |
| September 8, 2026 | $152.15 |
| September 4, 2026 | $152.82 |
| September 3, 2026 | $150.21 |
| September 2, 2026 | $148.98 |
| September 1, 2026 | $147.63 |
| August 31, 2026 | $152.44 |
| August 28, 2026 | $155.18 |
| August 27, 2026 | $157.71 |
| August 26, 2026 | $158.29 |
| August 25, 2026 | $154.96 |
| August 24, 2026 | $157.57 |
| August 21, 2026 | $157.26 |
| August 20, 2026 | $154.72 |
| August 19, 2026 | $157.60 |
| August 18, 2026 | $157.78 |
| August 17, 2026 | $162.05 |
| August 14, 2026 | $163.17 |
| August 13, 2026 | $164.21 |
| August 12, 2026 | $163.80 |
| August 11, 2026 | $164.38 |
| August 10, 2026 | $158.71 |
| August 7, 2026 | $158.26 |
| August 6, 2026 | $156.91 |
| August 5, 2026 | $162.47 |
| August 4, 2026 | $158.84 |
| August 3, 2026 | $154.85 |
| July 31, 2026 | $149.82 |
| July 30, 2026 | $148.64 |
| July 29, 2026 | $145.73 |
| July 28, 2026 | $151.81 |
| July 27, 2026 | $149.30 |
| July 24, 2026 | $147.94 |
| July 23, 2026 | $144.90 |
| July 22, 2026 | $139.63 |
| July 21, 2026 | $139.26 |
| July 20, 2026 | $136.58 |
| July 17, 2026 | $139.54 |
| July 16, 2026 | $139.08 |
| July 15, 2026 | $136.25 |
| July 14, 2026 | $136.09 |
| July 13, 2026 | $135.38 |
| July 10, 2026 | $138.88 |
| July 9, 2026 | $137.80 |
| July 8, 2026 | $136.48 |
| July 7, 2026 | $137.91 |
| July 6, 2026 | $141.56 |
| July 2, 2026 | $139.05 |
| July 1, 2026 | $139.52 |
| June 30, 2026 | $143.15 |
| June 29, 2026 | $142.82 |
| June 26, 2026 | $143.49 |
| June 25, 2026 | $145.34 |
| June 24, 2026 | $141.44 |
| June 23, 2026 | $143.14 |
| June 22, 2026 | $150.21 |
| June 18, 2026 | $150.66 |
| June 17, 2026 | $149.00 |
| June 16, 2026 | $148.81 |
| June 15, 2026 | $146.52 |
| June 12, 2026 | $143.07 |
| June 11, 2026 | $142.09 |
| June 10, 2026 | $137.11 |
| June 9, 2026 | $142.42 |
| June 8, 2026 | $139.07 |
| June 5, 2026 | $138.12 |
| June 4, 2026 | $142.06 |
| June 3, 2026 | $140.88 |
| June 2, 2026 | $142.03 |
| June 1, 2026 | $141.65 |
| May 29, 2026 | $143.82 |
| May 28, 2026 | $141.79 |
| May 27, 2026 | $139.72 |
| May 26, 2026 | $140.97 |
| May 22, 2026 | $136.42 |
| May 21, 2026 | $134.90 |
| May 20, 2026 | $132.86 |
| May 19, 2026 | $130.65 |
| May 18, 2026 | $132.22 |
| May 15, 2026 | $133.05 |
| May 14, 2026 | $137.88 |
| May 13, 2026 | $137.76 |
| May 12, 2026 | $137.28 |
| May 11, 2026 | $139.43 |
| May 8, 2026 | $141.31 |
| May 7, 2026 | $141.09 |
| May 6, 2026 | $147.99 |
| May 5, 2026 | $138.38 |
| May 4, 2026 | $135.46 |
| May 1, 2026 | $137.45 |
| April 30, 2026 | $140.44 |
| April 29, 2026 | $136.56 |
| April 28, 2026 | $138.42 |
| April 27, 2026 | $141.47 |
| April 24, 2026 | $141.35 |
| April 23, 2026 | $142.44 |
| April 22, 2026 | $142.77 |
| April 21, 2026 | $144.83 |
| April 20, 2026 | $146.77 |
| April 17, 2026 | $146.35 |
| April 16, 2026 | $140.37 |
| April 15, 2026 | $140.40 |
| April 14, 2026 | $144.56 |
| April 13, 2026 | $144.46 |
| April 10, 2026 | $143.77 |
| April 9, 2026 | $144.67 |
| April 8, 2026 | $142.66 |
| April 7, 2026 | $134.64 |
| April 6, 2026 | $132.66 |
| April 2, 2026 | $131.70 |
| April 1, 2026 | $132.37 |
| March 31, 2026 | $131.02 |
| March 30, 2026 | $123.30 |
| March 27, 2026 | $125.40 |
| March 26, 2026 | $126.31 |
| March 25, 2026 | $130.86 |
| March 24, 2026 | $130.15 |
| March 23, 2026 | $129.83 |
| March 20, 2026 | $128.15 |
| March 19, 2026 | $129.90 |
| March 18, 2026 | $129.88 |
| March 17, 2026 | $132.49 |
| March 16, 2026 | $133.09 |
| March 13, 2026 | $132.24 |
| March 12, 2026 | $132.18 |
| March 11, 2026 | $139.57 |
| March 10, 2026 | $140.10 |
| March 9, 2026 | $141.12 |
| March 6, 2026 | $138.36 |
| March 5, 2026 | $142.22 |
| March 4, 2026 | $145.21 |
| March 3, 2026 | $146.57 |
| March 2, 2026 | $152.08 |
| February 27, 2026 | $150.75 |
| February 26, 2026 | $152.72 |
| February 25, 2026 | $148.44 |
| February 24, 2026 | $150.88 |
| February 23, 2026 | $145.51 |
| February 20, 2026 | $148.62 |
| February 19, 2026 | $151.30 |
| February 18, 2026 | $151.14 |
| February 17, 2026 | $148.85 |
| February 13, 2026 | $148.13 |
| February 12, 2026 | $144.98 |
| February 11, 2026 | $154.67 |
| February 10, 2026 | $161.69 |
| February 9, 2026 | $160.01 |
| February 6, 2026 | $157.38 |
| February 5, 2026 | $150.94 |
| February 4, 2026 | $157.32 |
| February 3, 2026 | $152.10 |
| February 2, 2026 | $148.63 |
| January 30, 2026 | $146.96 |
| January 29, 2026 | $150.72 |
| January 28, 2026 | $148.42 |
| January 27, 2026 | $147.67 |
| January 26, 2026 | $149.13 |
| January 23, 2026 | $147.68 |
| January 22, 2026 | $150.26 |
| January 21, 2026 | $149.57 |
| January 20, 2026 | $145.22 |
| January 16, 2026 | $149.46 |
| January 15, 2026 | $148.02 |
| January 14, 2026 | $148.15 |
| January 13, 2026 | $146.35 |
| January 12, 2026 | $145.36 |
| January 9, 2026 | $144.20 |
| January 8, 2026 | $143.85 |
| January 7, 2026 | $142.15 |
| January 6, 2026 | $145.62 |
| January 5, 2026 | $142.85 |
| January 2, 2026 | $135.82 |
| December 31, 2025 | $132.72 |
| December 30, 2025 | $135.29 |
| December 29, 2025 | $135.22 |
| December 26, 2025 | $135.71 |
| December 24, 2025 | $136.30 |
| December 23, 2025 | $135.49 |
| December 22, 2025 | $134.99 |
| December 19, 2025 | $132.98 |
| December 18, 2025 | $131.60 |
| December 17, 2025 | $131.64 |
| December 16, 2025 | $134.09 |
| December 15, 2025 | $137.26 |
| December 12, 2025 | $136.64 |
| December 11, 2025 | $139.57 |
| December 10, 2025 | $137.01 |
| December 9, 2025 | $135.25 |
| December 8, 2025 | $135.93 |
| December 5, 2025 | $137.39 |
| December 4, 2025 | $136.64 |
| December 3, 2025 | $134.89 |
| December 2, 2025 | $131.84 |
| December 1, 2025 | $131.94 |
| November 28, 2025 | $133.38 |
| November 26, 2025 | $131.44 |
| November 25, 2025 | $130.90 |
| November 24, 2025 | $128.62 |
| November 21, 2025 | $128.22 |
| November 20, 2025 | $123.72 |
| November 19, 2025 | $128.17 |
| November 18, 2025 | $126.75 |
| November 17, 2025 | $126.93 |
| November 14, 2025 | $127.58 |
| November 13, 2025 | $128.46 |
| November 12, 2025 | $132.44 |
| November 11, 2025 | $129.53 |
| November 10, 2025 | $129.99 |
| November 7, 2025 | $129.49 |
| November 6, 2025 | $131.49 |
| November 5, 2025 | $132.45 |
| November 4, 2025 | $137.74 |
| November 3, 2025 | $140.03 |
| October 31, 2025 | $139.57 |
| October 30, 2025 | $136.82 |
| October 29, 2025 | $136.43 |
| October 28, 2025 | $134.52 |
| October 27, 2025 | $134.46 |
| October 24, 2025 | $132.68 |
| October 23, 2025 | $133.19 |
| October 22, 2025 | $130.11 |
| October 21, 2025 | $132.17 |
| October 20, 2025 | $130.35 |
| October 17, 2025 | $129.28 |
| October 16, 2025 | $128.89 |
| October 15, 2025 | $130.27 |
| October 14, 2025 | $129.77 |
| October 13, 2025 | $128.18 |
| October 10, 2025 | $126.01 |
| October 9, 2025 | $131.53 |
| October 8, 2025 | $132.94 |
| October 7, 2025 | $131.49 |
| October 6, 2025 | $134.77 |
| October 3, 2025 | $134.76 |
| October 2, 2025 | $133.05 |
| October 1, 2025 | $131.19 |
At a glance
The company
Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe.
Latest results
Quarter to June 30, 2026 · EPS $1.71 (estimate $1.68)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$122.64
$158.57
52-wk high$166.35
−4.68% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +7.41% | +0.83% |
| Year to date | +19.48% | +12.93% |
| 1 year | +20.87% | +15.12% |
Analysts · 30 analysts
Average target$173.68+9.53% vs. price
Buy 20 · Hold 8 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $88.82B
- P/E
- 34.6
- EPS
- $4.58
- Volume
- 3.33M
- Dividend yield
- 1.40%
Stocks to explore
Other companies in the Industrials sector
