GE Vernova
$963.00Change from previous close: +1.32%Absolute change: +$12.51
Price history
+62.91% over the period1 year: from $606.15 (October 1, 2025) to $987.45 (October 1, 2026), +62.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $987.45 |
| September 30, 2026 | $950.49 |
| September 29, 2026 | $962.49 |
| September 28, 2026 | $949.77 |
| September 25, 2026 | $957.63 |
| September 24, 2026 | $955.04 |
| September 23, 2026 | $951.82 |
| September 22, 2026 | $950.28 |
| September 21, 2026 | $946.22 |
| September 18, 2026 | $940.33 |
| September 17, 2026 | $924.93 |
| September 16, 2026 | $925.09 |
| September 15, 2026 | $882.81 |
| September 14, 2026 | $874.76 |
| September 11, 2026 | $957.27 |
| September 10, 2026 | $923.91 |
| September 9, 2026 | $951.04 |
| September 8, 2026 | $971.31 |
| September 4, 2026 | $941.95 |
| September 3, 2026 | $941.84 |
| September 2, 2026 | $921.94 |
| September 1, 2026 | $898.53 |
| August 31, 2026 | $898.53 |
| August 28, 2026 | $911.93 |
| August 27, 2026 | $953.83 |
| August 26, 2026 | $953.09 |
| August 25, 2026 | $926.73 |
| August 24, 2026 | $942.10 |
| August 21, 2026 | $956.85 |
| August 20, 2026 | $966.01 |
| August 19, 2026 | $987.46 |
| August 18, 2026 | $1,004.53 |
| August 17, 2026 | $1,079.00 |
| August 14, 2026 | $1,063.25 |
| August 13, 2026 | $1,049.42 |
| August 12, 2026 | $1,039.90 |
| August 11, 2026 | $1,011.88 |
| August 10, 2026 | $990.85 |
| August 7, 2026 | $990.32 |
| August 6, 2026 | $1,000.30 |
| August 5, 2026 | $1,017.96 |
| August 4, 2026 | $1,018.53 |
| August 3, 2026 | $1,006.76 |
| July 31, 2026 | $990.29 |
| July 30, 2026 | $981.98 |
| July 29, 2026 | $900.28 |
| July 28, 2026 | $943.38 |
| July 27, 2026 | $996.57 |
| July 24, 2026 | $1,014.75 |
| July 23, 2026 | $1,031.19 |
| July 22, 2026 | $985.03 |
| July 21, 2026 | $1,078.81 |
| July 20, 2026 | $1,079.18 |
| July 17, 2026 | $1,057.84 |
| July 16, 2026 | $1,036.22 |
| July 15, 2026 | $1,055.28 |
| July 14, 2026 | $1,066.01 |
| July 13, 2026 | $1,042.60 |
| July 10, 2026 | $1,091.57 |
| July 9, 2026 | $1,075.26 |
| July 8, 2026 | $1,070.99 |
| July 7, 2026 | $1,077.08 |
| July 6, 2026 | $1,152.04 |
| July 2, 2026 | $1,113.11 |
| July 1, 2026 | $1,134.35 |
| June 30, 2026 | $1,174.86 |
| June 29, 2026 | $1,102.51 |
| June 26, 2026 | $1,045.17 |
| June 25, 2026 | $1,085.47 |
| June 24, 2026 | $1,057.65 |
| June 23, 2026 | $1,034.98 |
| June 22, 2026 | $1,127.59 |
| June 18, 2026 | $1,109.73 |
| June 17, 2026 | $1,048.86 |
| June 16, 2026 | $982.35 |
| June 15, 2026 | $979.07 |
| June 12, 2026 | $940.66 |
| June 11, 2026 | $906.79 |
| June 10, 2026 | $867.09 |
| June 9, 2026 | $920.15 |
| June 8, 2026 | $933.85 |
| June 5, 2026 | $933.61 |
| June 4, 2026 | $963.33 |
| June 3, 2026 | $959.36 |
| June 2, 2026 | $969.67 |
| June 1, 2026 | $950.54 |
| May 29, 2026 | $968.32 |
| May 28, 2026 | $996.00 |
| May 27, 2026 | $1,031.89 |
| May 26, 2026 | $1,070.47 |
| May 22, 2026 | $1,038.74 |
| May 21, 2026 | $1,043.82 |
| May 20, 2026 | $1,024.52 |
| May 19, 2026 | $1,011.80 |
| May 18, 2026 | $1,012.25 |
| May 15, 2026 | $1,049.23 |
| May 14, 2026 | $1,090.53 |
| May 13, 2026 | $1,062.57 |
| May 12, 2026 | $1,071.98 |
| May 11, 2026 | $1,073.08 |
| May 8, 2026 | $1,040.15 |
| May 7, 2026 | $1,045.63 |
| May 6, 2026 | $1,118.96 |
| May 5, 2026 | $1,095.21 |
| May 4, 2026 | $1,073.95 |
| May 1, 2026 | $1,062.95 |
| April 30, 2026 | $1,083.46 |
| April 29, 2026 | $1,063.11 |
| April 28, 2026 | $1,088.93 |
| April 27, 2026 | $1,120.23 |
| April 24, 2026 | $1,149.19 |
| April 23, 2026 | $1,149.53 |
| April 22, 2026 | $1,127.56 |
| April 21, 2026 | $991.30 |
| April 20, 2026 | $990.18 |
| April 17, 2026 | $1,002.75 |
| April 16, 2026 | $978.32 |
| April 15, 2026 | $985.92 |
| April 14, 2026 | $987.50 |
| April 13, 2026 | $991.12 |
| April 10, 2026 | $991.32 |
| April 9, 2026 | $968.02 |
| April 8, 2026 | $936.07 |
| April 7, 2026 | $910.75 |
| April 6, 2026 | $897.36 |
| April 2, 2026 | $898.57 |
| April 1, 2026 | $894.78 |
| March 31, 2026 | $872.90 |
| March 30, 2026 | $817.35 |
| March 27, 2026 | $853.16 |
| March 26, 2026 | $873.12 |
| March 25, 2026 | $923.69 |
| March 24, 2026 | $909.41 |
| March 23, 2026 | $882.64 |
| March 20, 2026 | $851.07 |
| March 19, 2026 | $877.39 |
| March 18, 2026 | $858.47 |
| March 17, 2026 | $844.05 |
| March 16, 2026 | $827.37 |
| March 13, 2026 | $805.02 |
| March 12, 2026 | $832.11 |
| March 11, 2026 | $847.65 |
| March 10, 2026 | $839.20 |
| March 9, 2026 | $830.10 |
| March 6, 2026 | $789.23 |
| March 5, 2026 | $815.01 |
| March 4, 2026 | $841.27 |
| March 3, 2026 | $842.00 |
| March 2, 2026 | $881.18 |
| February 27, 2026 | $873.60 |
| February 26, 2026 | $876.46 |
| February 25, 2026 | $876.01 |
| February 24, 2026 | $879.73 |
| February 23, 2026 | $831.70 |
| February 20, 2026 | $830.34 |
| February 19, 2026 | $834.61 |
| February 18, 2026 | $817.55 |
| February 17, 2026 | $819.15 |
| February 13, 2026 | $802.13 |
| February 12, 2026 | $816.56 |
| February 11, 2026 | $823.67 |
| February 10, 2026 | $790.79 |
| February 9, 2026 | $801.54 |
| February 6, 2026 | $779.35 |
| February 5, 2026 | $737.53 |
| February 4, 2026 | $746.22 |
| February 3, 2026 | $780.25 |
| February 2, 2026 | $754.97 |
| January 30, 2026 | $726.37 |
| January 29, 2026 | $717.39 |
| January 28, 2026 | $711.59 |
| January 27, 2026 | $692.70 |
| January 26, 2026 | $665.99 |
| January 23, 2026 | $657.78 |
| January 22, 2026 | $661.67 |
| January 21, 2026 | $667.89 |
| January 20, 2026 | $684.86 |
| January 16, 2026 | $681.55 |
| January 15, 2026 | $642.23 |
| January 14, 2026 | $644.18 |
| January 13, 2026 | $652.09 |
| January 12, 2026 | $639.77 |
| January 9, 2026 | $622.50 |
| January 8, 2026 | $628.40 |
| January 7, 2026 | $662.32 |
| January 6, 2026 | $686.33 |
| January 5, 2026 | $680.86 |
| January 2, 2026 | $679.55 |
| December 31, 2025 | $653.57 |
| December 30, 2025 | $659.64 |
| December 29, 2025 | $663.46 |
| December 26, 2025 | $663.46 |
| December 24, 2025 | $667.32 |
| December 23, 2025 | $661.45 |
| December 22, 2025 | $661.81 |
| December 19, 2025 | $658.28 |
| December 18, 2025 | $639.43 |
| December 17, 2025 | $614.19 |
| December 16, 2025 | $686.22 |
| December 15, 2025 | $681.35 |
| December 12, 2025 | $671.71 |
| December 11, 2025 | $704.20 |
| December 10, 2025 | $723.00 |
| December 9, 2025 | $625.30 |
| December 8, 2025 | $621.90 |
| December 5, 2025 | $631.32 |
| December 4, 2025 | $629.11 |
| December 3, 2025 | $601.97 |
| December 2, 2025 | $601.58 |
| December 1, 2025 | $576.90 |
| November 28, 2025 | $599.77 |
| November 26, 2025 | $589.72 |
| November 25, 2025 | $572.56 |
| November 24, 2025 | $580.49 |
| November 21, 2025 | $555.84 |
| November 20, 2025 | $558.03 |
| November 19, 2025 | $595.37 |
| November 18, 2025 | $554.93 |
| November 17, 2025 | $577.02 |
| November 14, 2025 | $578.31 |
| November 13, 2025 | $558.17 |
| November 12, 2025 | $575.40 |
| November 11, 2025 | $576.08 |
| November 10, 2025 | $579.80 |
| November 7, 2025 | $575.13 |
| November 6, 2025 | $550.17 |
| November 5, 2025 | $559.70 |
| November 4, 2025 | $547.96 |
| November 3, 2025 | $581.26 |
| October 31, 2025 | $585.14 |
| October 30, 2025 | $574.07 |
| October 29, 2025 | $577.97 |
| October 28, 2025 | $570.98 |
| October 27, 2025 | $584.39 |
| October 24, 2025 | $584.39 |
| October 23, 2025 | $595.15 |
| October 22, 2025 | $576.00 |
| October 21, 2025 | $585.33 |
| October 20, 2025 | $594.07 |
| October 17, 2025 | $600.00 |
| October 16, 2025 | $602.00 |
| October 15, 2025 | $615.95 |
| October 14, 2025 | $644.41 |
| October 13, 2025 | $648.25 |
| October 10, 2025 | $604.56 |
| October 9, 2025 | $634.27 |
| October 8, 2025 | $625.45 |
| October 7, 2025 | $606.12 |
| October 6, 2025 | $603.22 |
| October 3, 2025 | $594.99 |
| October 2, 2025 | $606.23 |
| October 1, 2025 | $606.15 |
At a glance
The company
Generate, transfer, convert and store electricity through power, wind and electrification technologies and services
Latest results
Quarter to June 30, 2026 · Revenue $11.1B (estimate $10.73B) · EPS $2.47 (estimate $3.04)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on June 16, 2026
Where the price stands
52-wk low$530.16
$963.00
52-wk high$1,195.94
−19.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +9.90% | +0.83% |
| Year to date | +51.09% | +12.93% |
| 1 year | +62.91% | +15.12% |
Analysts · 37 analysts
Average target$1,230.34+27.76% vs. price
Buy 30 · Hold 7 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$11.1B
Latest quarter · Q2 2026
Net income
$668M
Latest quarter · Q2 2026
Net margin
6.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $256.37B
- P/E
- 27.6
- EPS
- $34.88
- Volume
- 598.52K
- Dividend yield
- 0.21%
Stocks to explore
Other companies in the Industrials sector
